Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816C00090000 | 2024-04-30 10:37AM EDT | 2024-08-16 | 29.50 | 25.10 | 29.90 | 0.00 | - | - | 2 | 89.51% |
AWI241115C00090000 | 2024-01-10 4:34PM EDT | 2024-11-15 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
AWI241220C00090000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 31.50 | 27.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWI241115P00090000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.05 | 0.10 | 3.10 | 0.00 | - | - | 1 | 42.97% |
AWI241220P00090000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.45 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 46.17% |