Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240920P00095000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.90 | 0.25 | 4.30 | 0.00 | - | 1 | 1 | 54.10% |
AWI241115P00095000 | 2024-01-05 12:04PM EDT | 2024-11-15 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 48.74% |
AWI241220P00095000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.65 | 0.55 | 4.80 | 0.00 | - | 2 | 2 | 39.95% |