Italia markets closed

American Water Works Company, Inc. (AWK.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.830,00-199,31 (-6,58%)
Alla chiusura: 10:17AM CST
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 20222.830,002.830,002.830,002.830,002.830,00-
06 dic 20222.830,002.830,002.830,002.830,002.830,00-
05 dic 20222.830,002.830,002.830,002.830,002.830,00-
02 dic 20222.830,002.830,002.830,002.830,002.830,00-
01 dic 20222.830,002.830,002.830,002.830,002.830,00-
30 nov 20222.830,002.830,002.830,002.830,002.830,00-
29 nov 20222.830,002.830,002.830,002.830,002.830,00-
28 nov 20222.830,002.830,002.830,002.830,002.830,00-
25 nov 20222.830,002.830,002.830,002.830,002.830,00-
24 nov 20222.830,002.830,002.830,002.830,002.830,00-
23 nov 20222.830,002.830,002.830,002.830,002.830,00-
22 nov 20222.830,002.830,002.830,002.830,002.830,00-
18 nov 20222.830,002.830,002.830,002.830,002.830,00122
17 nov 20222.745,782.745,782.745,782.745,782.745,78-
16 nov 20222.745,782.745,782.745,782.745,782.745,78-
15 nov 20222.745,782.745,782.745,782.745,782.745,78-
14 nov 20222.745,782.745,782.745,782.745,782.745,78-
11 nov 20222.745,782.745,782.745,782.745,782.745,78-
10 nov 20222.745,782.745,782.745,782.745,782.745,78-
09 nov 20222.745,782.745,782.745,782.745,782.745,78-
08 nov 20222.745,782.745,782.745,782.745,782.745,78-
07 nov 20222.745,782.745,782.745,782.745,782.745,78-
07 nov 20220.655 Dividendo
04 nov 20222.745,782.745,782.745,782.745,782.745,13-
03 nov 20222.745,782.745,782.745,782.745,782.745,13-
01 nov 20222.798,002.798,002.745,782.745,782.745,13314
31 ott 20222.882,002.882,002.882,002.882,002.881,3164
28 ott 20222.765,852.765,852.765,852.765,852.765,19-
27 ott 20222.765,852.765,852.765,852.765,852.765,19-
26 ott 20222.765,852.765,852.765,852.765,852.765,19-
25 ott 20222.765,852.765,852.765,852.765,852.765,19390
24 ott 20222.677,862.677,862.677,862.677,862.677,221.341
21 ott 20222.693,542.693,542.693,542.693,542.692,90-
20 ott 20222.693,542.693,542.693,542.693,542.692,90-
19 ott 20222.693,542.693,542.693,542.693,542.692,90-
18 ott 20222.693,542.693,542.693,542.693,542.692,90445
17 ott 20222.506,002.506,002.506,002.506,002.505,40-
14 ott 20222.506,002.506,002.506,002.506,002.505,40-
13 ott 20222.506,002.506,002.506,002.506,002.505,40-
12 ott 20222.506,002.506,002.506,002.506,002.505,4028
11 ott 20222.715,282.715,282.715,282.715,282.714,63-
10 ott 20222.715,282.715,282.715,282.715,282.714,63-
07 ott 20222.715,282.715,282.715,282.715,282.714,63-
06 ott 20222.715,282.715,282.715,282.715,282.714,63-
05 ott 20222.715,282.715,282.715,282.715,282.714,63-
04 ott 20222.715,282.715,282.715,282.715,282.714,63-
03 ott 20222.715,282.715,282.715,282.715,282.714,63-
30 set 20222.715,282.715,282.715,282.715,282.714,6316
29 set 20222.698,312.698,312.698,312.698,312.697,6786
28 set 20222.735,412.735,412.735,412.735,412.734,76-
27 set 20222.761,002.761,002.735,412.735,412.734,76261
26 set 20222.853,142.853,142.853,142.853,142.852,46-
23 set 20222.853,142.853,142.853,142.853,142.852,46-
22 set 20222.853,142.853,142.853,142.853,142.852,461.173
21 set 20223.086,823.086,823.086,823.086,823.086,08-
20 set 20223.086,823.086,823.086,823.086,823.086,08-
19 set 20223.086,823.086,823.086,823.086,823.086,08-
15 set 20223.086,823.086,823.086,823.086,823.086,08-
14 set 20223.086,823.086,823.086,823.086,823.086,08170
13 set 20223.061,003.061,003.061,003.061,003.060,27-
12 set 20223.061,003.061,003.061,003.061,003.060,27-
09 set 20223.061,003.061,003.061,003.061,003.060,27-
08 set 20223.073,003.073,003.061,003.061,003.060,27617
07 set 20223.047,763.047,763.047,763.047,763.047,03-
06 set 20223.047,763.047,763.047,763.047,763.047,03-
05 set 20223.047,763.047,763.047,763.047,763.047,03-
02 set 20223.047,763.047,763.047,763.047,763.047,03-
01 set 20223.047,763.047,763.047,763.047,763.047,03-
31 ago 20223.047,763.047,763.047,763.047,763.047,03-
30 ago 20223.047,763.047,763.047,763.047,763.047,03-
29 ago 20223.047,763.047,763.047,763.047,763.047,03-
26 ago 20223.047,763.047,763.047,763.047,763.047,03-
25 ago 20223.047,763.047,763.047,763.047,763.047,03-
24 ago 20223.047,763.047,763.047,763.047,763.047,03467
23 ago 20223.049,003.049,003.010,003.010,003.009,2879
22 ago 20223.160,003.160,003.160,003.160,003.159,25-
19 ago 20223.160,003.160,003.160,003.160,003.159,25-
18 ago 20223.160,003.160,003.160,003.160,003.159,25-
17 ago 20223.160,003.160,003.160,003.160,003.159,2510
16 ago 20223.114,813.114,813.114,813.114,813.114,07-
15 ago 20223.114,813.114,813.114,813.114,813.114,07-
12 ago 20223.114,813.114,813.114,813.114,813.114,07995
11 ago 20223.167,293.167,293.167,293.167,293.166,53-
10 ago 20223.167,293.167,293.167,293.167,293.166,53-
09 ago 20223.131,533.167,293.131,533.167,293.166,53105
08 ago 20223.136,703.136,703.136,703.136,703.135,95139
08 ago 20220.655 Dividendo
05 ago 20223.148,893.148,893.148,893.148,893.147,48-
04 ago 20223.148,893.148,893.148,893.148,893.147,48-
03 ago 20223.148,893.148,893.148,893.148,893.147,48-
02 ago 20223.148,893.148,893.148,893.148,893.147,48-
01 ago 20223.148,893.148,893.148,893.148,893.147,4833
29 lug 20223.072,613.072,613.072,613.072,613.071,24-
28 lug 20223.072,613.072,613.072,613.072,613.071,24-
27 lug 20223.072,613.072,613.072,613.072,613.071,24-
26 lug 20223.072,613.072,613.072,613.072,613.071,24-
25 lug 20223.072,613.072,613.072,613.072,613.071,2420
22 lug 20223.000,003.000,003.000,003.000,002.998,66-
21 lug 20223.000,003.000,003.000,003.000,002.998,66-
20 lug 20223.000,003.000,003.000,003.000,002.998,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...