Italia markets open in 7 hours 35 minutes

American Water Works Company, Inc. (AWK.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
3.162,790,00 (0,00%)
Alla chiusura: 02:09PM CDT
Periodo di tempo:
16 ago 2021 - 16 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ago 20223.114,813.114,813.114,813.114,813.114,81-
12 ago 20223.114,813.114,813.114,813.114,813.114,81995
11 ago 20223.167,293.167,293.167,293.167,293.167,29-
10 ago 20223.167,293.167,293.167,293.167,293.167,29-
09 ago 20223.131,533.167,293.131,533.167,293.167,29105
08 ago 20223.136,703.136,703.136,703.136,703.136,70139
08 ago 20220.655 Dividendo
05 ago 20223.148,893.148,893.148,893.148,893.148,23-
04 ago 20223.148,893.148,893.148,893.148,893.148,23-
03 ago 20223.148,893.148,893.148,893.148,893.148,23-
02 ago 20223.148,893.148,893.148,893.148,893.148,23-
01 ago 20223.148,893.148,893.148,893.148,893.148,2333
29 lug 20223.072,613.072,613.072,613.072,613.071,97-
28 lug 20223.072,613.072,613.072,613.072,613.071,97-
27 lug 20223.072,613.072,613.072,613.072,613.071,97-
26 lug 20223.072,613.072,613.072,613.072,613.071,97-
25 lug 20223.072,613.072,613.072,613.072,613.071,9720
22 lug 20223.000,003.000,003.000,003.000,002.999,38-
21 lug 20223.000,003.000,003.000,003.000,002.999,38-
20 lug 20223.000,003.000,003.000,003.000,002.999,38-
19 lug 20223.000,003.000,003.000,003.000,002.999,3868
18 lug 20223.067,333.067,333.067,333.067,333.066,69-
15 lug 20223.067,333.067,333.067,333.067,333.066,69-
14 lug 20223.067,333.067,333.067,333.067,333.066,69-
13 lug 20223.067,333.067,333.067,333.067,333.066,69683
12 lug 20223.094,613.094,613.094,613.094,613.093,97-
11 lug 20223.094,613.094,613.094,613.094,613.093,97200
08 lug 20222.976,002.976,002.976,002.976,002.975,38-
07 lug 20222.976,002.976,002.976,002.976,002.975,38-
06 lug 20222.976,002.976,002.976,002.976,002.975,38-
05 lug 20222.976,002.976,002.976,002.976,002.975,38-
04 lug 20222.976,002.976,002.976,002.976,002.975,38-
01 lug 20222.976,002.976,002.976,002.976,002.975,38-
30 giu 20222.976,002.976,002.976,002.976,002.975,3851
29 giu 20222.924,322.924,322.924,322.924,322.923,71684
28 giu 20222.871,242.871,242.871,242.871,242.870,64-
27 giu 20222.871,242.871,242.871,242.871,242.870,64-
24 giu 20222.871,242.871,242.871,242.871,242.870,64-
23 giu 20222.871,242.871,242.871,242.871,242.870,64-
22 giu 20222.871,242.871,242.871,242.871,242.870,64-
21 giu 20222.871,242.871,242.871,242.871,242.870,64-
20 giu 20222.871,242.871,242.871,242.871,242.870,64-
17 giu 20222.871,242.871,242.871,242.871,242.870,64-
16 giu 20222.871,242.871,242.871,242.871,242.870,64-
15 giu 20222.871,242.871,242.871,242.871,242.870,64-
14 giu 20222.871,242.871,242.871,242.871,242.870,64-
13 giu 20222.871,242.871,242.871,242.871,242.870,64-
10 giu 20222.871,242.871,242.871,242.871,242.870,64-
09 giu 20222.871,242.871,242.871,242.871,242.870,64-
08 giu 20222.871,242.871,242.871,242.871,242.870,64-
07 giu 20222.871,242.871,242.871,242.871,242.870,64-
06 giu 20222.871,242.871,242.871,242.871,242.870,64-
03 giu 20222.871,242.871,242.871,242.871,242.870,64-
02 giu 20222.871,242.871,242.871,242.871,242.870,64-
01 giu 20222.871,242.871,242.871,242.871,242.870,64-
31 mag 20222.871,242.871,242.871,242.871,242.870,64-
30 mag 20222.871,242.871,242.871,242.871,242.870,64-
27 mag 20222.871,242.871,242.871,242.871,242.870,64-
26 mag 20222.871,242.871,242.871,242.871,242.870,64-
25 mag 20222.871,242.871,242.871,242.871,242.870,64-
24 mag 20222.871,242.871,242.871,242.871,242.870,64-
23 mag 20222.871,242.871,242.871,242.871,242.870,64-
20 mag 20222.871,242.871,242.871,242.871,242.870,64-
19 mag 20222.871,242.871,242.871,242.871,242.870,64277
18 mag 20222.980,002.980,002.980,002.980,002.979,38-
17 mag 20222.980,002.980,002.980,002.980,002.979,38-
16 mag 20222.980,002.980,002.980,002.980,002.979,38-
13 mag 20222.980,002.980,002.980,002.980,002.979,38-
12 mag 20222.980,002.980,002.980,002.980,002.979,38-
11 mag 20222.980,002.980,002.980,002.980,002.979,38-
10 mag 20222.980,002.980,002.980,002.980,002.979,38503
09 mag 20222.974,162.974,162.974,162.974,162.973,54470
09 mag 20220.655 Dividendo
06 mag 20223.109,983.109,983.109,983.109,983.108,68-
05 mag 20223.109,983.109,983.109,983.109,983.108,68-
04 mag 20223.109,983.109,983.109,983.109,983.108,68-
03 mag 20223.109,983.109,983.109,983.109,983.108,6833
02 mag 20223.429,193.429,193.429,193.429,193.427,75-
29 apr 20223.429,193.429,193.429,193.429,193.427,75-
28 apr 20223.429,193.429,193.429,193.429,193.427,75-
27 apr 20223.429,193.429,193.429,193.429,193.427,75-
26 apr 20223.429,193.429,193.429,193.429,193.427,75-
25 apr 20223.429,193.429,193.429,193.429,193.427,75-
22 apr 20223.429,193.429,193.429,193.429,193.427,75-
21 apr 20223.429,193.429,193.429,193.429,193.427,75-
20 apr 20223.429,193.429,193.429,193.429,193.427,75-
19 apr 20223.429,193.429,193.429,193.429,193.427,75-
18 apr 20223.429,193.429,193.429,193.429,193.427,75-
13 apr 20223.429,193.429,193.429,193.429,193.427,75-
12 apr 20223.429,193.429,193.429,193.429,193.427,75-
11 apr 20223.429,193.429,193.429,193.429,193.427,75-
08 apr 20223.429,193.429,193.429,193.429,193.427,75-
07 apr 20223.417,413.444,133.417,413.429,193.427,7539.218
06 apr 20223.387,293.387,293.387,293.387,293.385,87-
05 apr 20223.387,293.387,293.387,293.387,293.385,87-
04 apr 20223.387,293.387,293.387,293.387,293.385,87-
01 apr 20223.387,293.387,293.387,293.387,293.385,87-
31 mar 20223.387,293.387,293.387,293.387,293.385,87-
30 mar 20223.387,293.387,293.387,293.387,293.385,87-
29 mar 20223.387,293.387,293.387,293.387,293.385,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...