AWK.MX - American Water Works Company, Inc.

Mexico - Mexico Prezzo differito. Valuta in MXN.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20232.501,562.501,562.501,562.501,562.501,5613
25 mag 20232.548,052.548,052.548,052.548,052.548,05-
24 mag 20232.548,052.548,052.548,052.548,052.548,05-
23 mag 20232.548,052.548,052.548,052.548,052.548,05-
22 mag 20232.548,052.548,052.548,052.548,052.548,05851
19 mag 20232.600,002.600,002.600,002.600,002.600,00-
18 mag 20232.600,002.600,002.600,002.600,002.600,00-
17 mag 20232.600,002.600,002.600,002.600,002.600,00-
16 mag 20232.600,002.600,002.600,002.600,002.600,00-
15 mag 20232.600,002.600,002.600,002.600,002.600,00-
12 mag 20232.600,002.600,002.600,002.600,002.600,0011
11 mag 20232.633,032.633,032.633,032.633,032.633,0399
10 mag 20232.670,112.670,112.670,112.670,112.670,11-
09 mag 20232.670,112.670,112.670,112.670,112.670,11-
08 mag 20232.670,112.670,112.670,112.670,112.670,11-
05 mag 20232.670,112.670,112.670,112.670,112.670,11-
04 mag 20232.670,112.670,112.670,112.670,112.670,11-
03 mag 20232.670,112.670,112.670,112.670,112.670,11-
02 mag 20232.670,112.670,112.670,112.670,112.670,11-
28 apr 20232.670,112.670,112.670,112.670,112.670,1146
27 apr 20232.718,312.718,312.718,312.718,312.718,31-
26 apr 20232.718,312.718,312.718,312.718,312.718,31-
25 apr 20232.718,312.718,312.718,312.718,312.718,31-
24 apr 20232.718,312.718,312.718,312.718,312.718,314.650
21 apr 20232.679,052.679,052.679,052.679,052.679,05-
20 apr 20232.679,052.679,052.679,052.679,052.679,0526
19 apr 20232.719,752.719,752.719,752.719,752.719,75-
18 apr 20232.719,752.719,752.719,752.719,752.719,75-
17 apr 20232.719,752.719,752.719,752.719,752.719,75-
14 apr 20232.719,752.719,752.719,752.719,752.719,75275
13 apr 20232.751,112.751,112.751,112.751,112.751,11-
12 apr 20232.751,112.751,112.751,112.751,112.751,11151
11 apr 20232.730,112.730,112.730,112.730,112.730,11-
10 apr 20232.730,112.730,112.730,112.730,112.730,1129
05 apr 20232.628,002.628,002.628,002.628,002.628,00-
04 apr 20232.628,002.628,002.628,002.628,002.628,00-
03 apr 20232.628,002.628,002.628,002.628,002.628,00-
31 mar 20232.628,002.628,002.628,002.628,002.628,00-
30 mar 20232.635,372.638,372.628,002.628,002.628,00285
29 mar 20232.585,112.585,112.585,112.585,112.585,11-
28 mar 20232.585,112.585,112.585,112.585,112.585,11-
27 mar 20232.585,112.585,112.585,112.585,112.585,11-
24 mar 20232.585,112.585,112.585,112.585,112.585,1199
23 mar 20232.711,032.711,032.711,032.711,032.711,03-
22 mar 20232.711,032.711,032.711,032.711,032.711,03-
21 mar 20232.711,032.711,032.711,032.711,032.711,03-
17 mar 20232.711,032.711,032.711,032.711,032.711,03-
16 mar 20232.711,032.711,032.711,032.711,032.711,03312
15 mar 20232.539,432.539,432.539,432.539,432.539,43-
14 mar 20232.539,432.539,432.539,432.539,432.539,43281
13 mar 20232.505,112.505,112.505,112.505,112.505,11-
10 mar 2023------
09 mar 20232.505,112.505,112.505,112.505,112.505,11-
08 mar 20232.505,112.505,112.505,112.505,112.505,11-
07 mar 20232.505,112.505,112.505,112.505,112.505,11-
06 mar 20232.505,112.505,112.505,112.505,112.505,11-
03 mar 20232.505,112.505,112.505,112.505,112.505,11-
02 mar 20232.505,112.505,112.505,112.505,112.505,1140
01 mar 20232.711,002.711,002.711,002.711,002.711,00-
28 feb 20232.711,002.711,002.711,002.711,002.711,00-
27 feb 20232.711,002.711,002.711,002.711,002.711,00-
24 feb 20232.711,002.711,002.711,002.711,002.711,00-
23 feb 20232.711,002.711,002.711,002.711,002.711,00-
22 feb 20232.752,382.752,382.711,002.711,002.711,00216
21 feb 20232.728,282.728,282.728,282.728,282.728,28-
20 feb 20232.728,282.728,282.728,282.728,282.728,28-
17 feb 20232.728,282.728,282.728,282.728,282.728,2852
16 feb 20232.772,112.772,112.772,112.772,112.772,11-
15 feb 20232.772,112.772,112.772,112.772,112.772,11-
14 feb 20232.778,612.778,612.778,612.772,112.772,1113
13 feb 20232.980,112.980,112.980,112.980,112.980,11-
10 feb 20232.980,112.980,112.980,112.980,112.980,11-
09 feb 20232.980,112.980,112.980,112.980,112.980,11-
08 feb 20232.980,112.980,112.980,112.980,112.980,11-
07 feb 20232.980,112.980,112.980,112.980,112.980,11-
03 feb 20232.980,112.980,112.980,112.980,112.980,11-
02 feb 20232.988,232.988,232.980,112.980,112.980,1150
01 feb 20232.809,152.809,152.809,152.809,152.809,15-
31 gen 20232.809,152.809,152.809,152.809,152.809,15-
30 gen 20232.809,152.809,152.809,152.809,152.809,15-
27 gen 20232.809,152.809,152.809,152.809,152.809,155
26 gen 20232.915,132.930,132.915,132.930,132.930,13137
25 gen 20232.975,002.975,002.975,002.975,002.975,00-
24 gen 20232.975,002.975,002.975,002.975,002.975,00-
23 gen 20232.975,002.975,002.975,002.975,002.975,00-
20 gen 20232.975,002.975,002.975,002.975,002.975,00-
19 gen 20232.975,002.975,002.975,002.975,002.975,00-
18 gen 20232.975,002.975,002.975,002.975,002.975,00-
17 gen 20232.975,002.975,002.975,002.975,002.975,0069
16 gen 20232.952,832.952,832.952,832.952,832.952,83-
13 gen 20232.952,832.952,832.952,832.952,832.952,83-
12 gen 20232.952,832.952,832.952,832.952,832.952,83-
11 gen 20232.952,832.952,832.952,832.952,832.952,83-
10 gen 20232.952,832.952,832.952,832.952,832.952,83-
09 gen 20232.952,832.952,832.952,832.952,832.952,83-
06 gen 20232.952,832.952,832.952,832.952,832.952,83-
05 gen 20232.952,832.952,832.952,832.952,832.952,83-
04 gen 20232.952,832.952,832.952,832.952,832.952,83-
03 gen 20232.952,832.952,832.952,832.952,832.952,83-
02 gen 20232.952,832.952,832.952,832.952,832.952,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...