Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00065000 | 2024-05-10 11:29AM EDT | 65.00 | 67.60 | 66.50 | 71.00 | 0.00 | - | - | 0 | 1,053.71% |
| AWK240517C00100000 | 2024-05-10 12:01PM EDT | 100.00 | 35.23 | 31.50 | 36.00 | 0.00 | - | - | 0 | 516.80% |
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 26.50 | 31.00 | 0.00 | - | - | 0 | 453.13% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 21.50 | 26.00 | 0.00 | - | 4 | 1 | 390.82% |
| AWK240517C00115000 | 2024-05-13 10:02AM EDT | 115.00 | 20.38 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 329.59% |
| AWK240517C00120000 | 2024-05-10 3:59PM EDT | 120.00 | 15.75 | 11.50 | 16.00 | 0.00 | - | 3 | 9 | 268.36% |
| AWK240517C00125000 | 2024-05-13 12:11PM EDT | 125.00 | 7.40 | 6.60 | 11.00 | 0.00 | - | 2 | 2 | 65.63% |
| AWK240517C00130000 | 2024-05-16 3:02PM EDT | 130.00 | 4.30 | 1.50 | 6.00 | 0.00 | - | 6 | 174 | 139.11% |
| AWK240517C00135000 | 2024-05-17 2:43PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 6 | 242 | 14.06% |
| AWK240517C00140000 | 2024-05-14 11:09AM EDT | 140.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 4 | 43 | 153.32% |
| AWK240517C00145000 | 2024-05-10 9:53AM EDT | 145.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 225.00% |
| AWK240517C00150000 | 2024-05-09 9:30AM EDT | 150.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 141.41% |
| AWK240517C00155000 | 2024-05-10 9:45AM EDT | 155.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 314.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 737.30% |
| AWK240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 23 | 32 | 528.52% |
| AWK240517P00105000 | 2024-05-09 10:57AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 187.50% |
| AWK240517P00110000 | 2024-05-13 12:08PM EDT | 110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 160 | 205.08% |
| AWK240517P00115000 | 2024-05-10 3:02PM EDT | 115.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 14 | 674 | 338.57% |
| AWK240517P00120000 | 2024-05-06 10:11AM EDT | 120.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 338 | 276.47% |
| AWK240517P00125000 | 2024-05-08 3:45PM EDT | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 80.47% |
| AWK240517P00130000 | 2024-05-16 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 33.40% |
| AWK240517P00135000 | 2024-05-16 3:23PM EDT | 135.00 | 1.20 | 0.25 | 4.80 | 0.00 | - | 6 | 27 | 65.53% |
| AWK240517P00140000 | 2024-05-10 2:37PM EDT | 140.00 | 5.35 | 4.00 | 8.50 | 0.00 | - | - | 2 | 165.92% |
© 2024 Yahoo. Tutti i diritti riservati.