Italia markets close in 1 hour 28 minutes
FTSE MIB
33.294,37 +386,32 (+1,17%) Dow Jones
38.857,47 +79,37 (+0,20%) Nasdaq
17.843,22 -13,80 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00095000 | 2024-01-30 12:30PM EDT | 95.00 | 30.60 | 22.30 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 100.00 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 319.92% |
| AWK240621C00110000 | 2024-05-01 11:08AM EDT | 110.00 | 14.90 | 18.60 | 23.40 | 0.00 | - | 2 | 33 | 169.14% |
| AWK240621C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| AWK240621C00120000 | 2024-06-03 12:18PM EDT | 120.00 | 10.82 | 8.40 | 9.80 | 0.00 | - | 1 | 279 | 74.07% |
| AWK240621C00125000 | 2024-06-17 1:23PM EDT | 125.00 | 4.60 | 2.05 | 6.10 | 0.00 | - | 24 | 195 | 72.90% |
| AWK240621C00130000 | 2024-06-18 9:43AM EDT | 130.00 | 0.60 | 0.45 | 1.05 | -0.28 | -31.82% | 1 | 647 | 28.71% |
| AWK240621C00135000 | 2024-06-13 3:57PM EDT | 135.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 527 | 39.26% |
| AWK240621C00140000 | 2024-06-17 2:23PM EDT | 140.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 514 | 56.93% |
| AWK240621C00145000 | 2024-06-14 2:50PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 7 | 386 | 66.41% |
| AWK240621C00150000 | 2024-06-10 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 94.73% |
| AWK240621C00155000 | 2024-05-20 10:07AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 332 | 110.06% |
| AWK240621C00160000 | 2024-05-30 9:30AM EDT | 160.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 115.23% |
| AWK240621C00165000 | 2024-05-13 2:34PM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 219.43% |
| AWK240621C00170000 | 2024-04-29 2:26PM EDT | 170.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 173.93% |
| AWK240621C00175000 | 2024-05-13 2:34PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 127.34% |
| AWK240621C00180000 | 2024-05-13 2:34PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 267.19% |
| AWK240621C00200000 | 2023-09-25 9:30AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00060000 | 2024-04-11 2:34PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 324.22% |
| AWK240621P00065000 | 2023-09-28 12:02PM EDT | 65.00 | 0.30 | 0.35 | 0.85 | 0.00 | - | 2 | 2 | 377.15% |
| AWK240621P00075000 | 2023-10-23 12:31PM EDT | 75.00 | 1.01 | 0.00 | 1.25 | 0.00 | - | - | 5 | 309.96% |
| AWK240621P00080000 | 2023-11-02 10:14AM EDT | 80.00 | 0.81 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 239.06% |
| AWK240621P00085000 | 2023-10-24 9:57AM EDT | 85.00 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 252.15% |
| AWK240621P00090000 | 2024-05-07 10:31AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 153.13% |
| AWK240621P00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 276.81% |
| AWK240621P00100000 | 2024-06-13 3:56PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 148.05% |
| AWK240621P00105000 | 2024-06-13 3:56PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 124.41% |
| AWK240621P00110000 | 2024-06-11 1:03PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 387 | 92.77% |
| AWK240621P00115000 | 2024-06-17 12:22PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 475 | 78.32% |
| AWK240621P00120000 | 2024-06-17 12:26PM EDT | 120.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 189 | 49.51% |
| AWK240621P00125000 | 2024-06-17 12:26PM EDT | 125.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 204 | 46.53% |
| AWK240621P00130000 | 2024-06-17 3:12PM EDT | 130.00 | 1.40 | 1.50 | 2.20 | 0.00 | - | 8 | 412 | 29.00% |
| AWK240621P00135000 | 2024-06-04 3:40PM EDT | 135.00 | 3.30 | 4.50 | 8.40 | 0.00 | - | 11 | 358 | 85.55% |
| AWK240621P00140000 | 2024-05-21 9:54AM EDT | 140.00 | 5.60 | 9.40 | 13.50 | 0.00 | - | 1 | 0 | 57.62% |
| AWK240621P00145000 | 2024-05-16 3:09PM EDT | 145.00 | 10.60 | 13.50 | 17.90 | 0.00 | - | 12 | 0 | 124.37% |
© 2024 Yahoo. Tutti i diritti riservati.