Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 1.01 | 0.00 | - | - | 5 |
- | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
30.60 | 0.00 | - | - | 1 | 95.00 | 0.06 | 0.00 | - | 1 | 33 |
34.70 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 2 | 0 |
14.90 | 0.00 | - | 2 | 33 | 110.00 | 0.26 | 0.00 | - | 1 | 0 |
16.20 | 0.00 | - | 10 | 60 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 5 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
5.41 | 0.00 | - | 1 | 0 | 125.00 | 0.37 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 37 | 0 | 130.00 | 0.60 | 0.00 | - | 49 | 0 |
0.34 | 0.00 | - | 3 | 0 | 135.00 | 3.30 | 0.00 | - | 11 | 0 |
0.05 | 0.00 | - | 2 | 0 | 140.00 | 5.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 0 | 145.00 | 10.60 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 332 | 155.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |