Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.430,82 +422,21 (+0,70%) CMC Crypto 200
1.383,54 +45,79 (+3,42%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719C00120000 | 2024-06-03 12:18PM EDT | 120.00 | 11.82 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 50.22% |
| AWK240719C00125000 | 2024-06-17 10:27AM EDT | 125.00 | 5.00 | 6.30 | 7.70 | 0.00 | - | 2 | 12 | 29.90% |
| AWK240719C00130000 | 2024-06-18 11:01AM EDT | 130.00 | 2.67 | 3.40 | 3.70 | -0.33 | -11.00% | 42 | 79 | 22.85% |
| AWK240719C00135000 | 2024-06-18 12:20PM EDT | 135.00 | 1.38 | 1.25 | 1.50 | +0.28 | +25.45% | 7 | 120 | 21.25% |
| AWK240719C00140000 | 2024-06-17 1:28PM EDT | 140.00 | 0.42 | 0.30 | 0.60 | 0.00 | - | 2 | 289 | 22.05% |
| AWK240719C00145000 | 2024-06-05 1:14PM EDT | 145.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 34.01% |
| AWK240719C00155000 | 2024-06-03 9:43AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 62.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719P00090000 | 2024-06-07 12:53PM EDT | 90.00 | 0.23 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 112.28% |
| AWK240719P00115000 | 2024-06-12 2:53PM EDT | 115.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 53.96% |
| AWK240719P00120000 | 2024-06-18 11:24AM EDT | 120.00 | 0.40 | 0.00 | 0.45 | -0.30 | -42.86% | 5 | 56 | 23.37% |
| AWK240719P00125000 | 2024-06-18 1:54PM EDT | 125.00 | 1.05 | 0.80 | 0.95 | -0.20 | -16.00% | 4 | 15 | 19.53% |
| AWK240719P00130000 | 2024-06-18 3:37PM EDT | 130.00 | 2.41 | 2.35 | 2.55 | -0.39 | -13.93% | 57 | 112 | 18.36% |
| AWK240719P00135000 | 2024-06-04 11:21AM EDT | 135.00 | 5.10 | 5.10 | 7.10 | 0.00 | - | 18 | 18 | 29.02% |
| AWK240719P00140000 | 2024-05-16 3:25PM EDT | 140.00 | 6.70 | 8.80 | 12.90 | 0.00 | - | - | 7 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.