Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 5 | 0 |
43.09 | 0.00 | - | - | 1 | 85.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 3 | 1 | 105.00 | 0.65 | 0.00 | - | 1 | 0 |
25.04 | 0.00 | - | 1 | 11 | 110.00 | 0.89 | 0.00 | - | 3 | 0 |
16.42 | 0.00 | - | 1 | 0 | 115.00 | 1.40 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 1 | 0 | 120.00 | 2.18 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 10 | 0 | 125.00 | 3.70 | 0.00 | - | 1 | 0 |
6.04 | 0.00 | - | 8 | 0 | 130.00 | 6.03 | 0.00 | - | 1 | 0 |
4.08 | 0.00 | - | 2 | 0 | 135.00 | 7.68 | 0.00 | - | 2 | 0 |
1.82 | 0.00 | - | 2 | 0 | 140.00 | 17.17 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | 4 | 0 | 145.00 | 11.55 | 0.00 | - | 4 | 0 |
0.65 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |