Italia markets open in 1 hour 21 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.614,97 -18,05 (-0,05%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.351,52 -31,14 (-2,25%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 37 | 61 |
| 55.50 | 0.00 | - | 1 | 21 | 65.00 | 0.35 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 0 |
| 39.90 | 0.00 | - | 1 | 3 | 80.00 | 1.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 21 |
| 27.85 | 0.00 | - | 2 | 6 | 95.00 | 0.70 | 0.00 | - | 1 | 70 |
| 35.00 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 1 | 3 | 110.00 | 2.04 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 120.00 | 3.85 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 125.00 | 4.80 | 0.00 | - | 3 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 130.00 | 6.90 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 135.00 | 7.60 | 0.00 | - | 6 | 25 |
| 4.20 | 0.00 | - | 1 | 0 | 140.00 | 9.60 | 0.00 | - | 14 | 14 |
| 2.55 | 0.00 | - | 9 | 0 | 145.00 | 15.80 | 0.00 | - | 3 | 18 |
| 1.60 | 0.00 | - | 1 | 0 | 150.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 6 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 34 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 21 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.