Italia markets closed
Dow Jones
38.882,01 +29,74 (+0,08%) Nasdaq
16.349,72 +0,47 (+0,00%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.941,35 +289,14 (+0,49%) CMC Crypto 200
1.314,57 -50,55 (-3,70%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 24.50 | 29.00 | 0.00 | - | - | 7 | 73.83% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 19.70 | 23.60 | 0.00 | - | 4 | 6 | 55.18% |
| AWK240517C00115000 | 2024-05-03 10:13AM EDT | 115.00 | 13.30 | 16.40 | 18.50 | 0.00 | - | 3 | 370 | 68.31% |
| AWK240517C00120000 | 2024-05-07 12:48PM EDT | 120.00 | 12.00 | 11.20 | 12.20 | +3.70 | +44.58% | 1 | 1,072 | 47.36% |
| AWK240517C00125000 | 2024-05-07 11:15AM EDT | 125.00 | 6.70 | 6.30 | 8.90 | +1.70 | +34.00% | 25 | 487 | 56.13% |
| AWK240517C00130000 | 2024-05-07 11:52AM EDT | 130.00 | 2.15 | 2.10 | 2.30 | +0.90 | +72.00% | 9 | 318 | 15.67% |
| AWK240517C00135000 | 2024-05-07 1:31PM EDT | 135.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 27 | 186 | 16.11% |
| AWK240517C00140000 | 2024-05-02 10:55AM EDT | 140.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 10 | 35.91% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 109.77% |
| AWK240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 32 | 72.46% |
| AWK240517P00105000 | 2024-05-06 2:46PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 60.94% |
| AWK240517P00110000 | 2024-05-07 10:15AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 160 | 50.00% |
| AWK240517P00115000 | 2024-05-07 11:32AM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 676 | 44.04% |
| AWK240517P00120000 | 2024-05-06 10:11AM EDT | 120.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 338 | 39.11% |
| AWK240517P00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.40 | 0.15 | 0.25 | -0.05 | -11.11% | 2 | 42 | 23.05% |
| AWK240517P00130000 | 2024-05-07 10:47AM EDT | 130.00 | 1.08 | 1.00 | 1.15 | -1.57 | -59.25% | 1 | 20 | 19.95% |
© 2024 Yahoo. Tutti i diritti riservati.