Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00095000 | 2024-01-30 12:30PM EDT | 95.00 | 30.60 | 22.30 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 100.00 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 252.73% |
| AWK240621C00110000 | 2024-05-01 11:08AM EDT | 110.00 | 14.90 | 18.60 | 23.40 | 0.00 | - | 2 | 33 | 128.71% |
| AWK240621C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| AWK240621C00120000 | 2024-06-03 12:18PM EDT | 120.00 | 10.82 | 8.80 | 10.00 | 0.00 | - | 1 | 279 | 56.25% |
| AWK240621C00125000 | 2024-06-13 2:47PM EDT | 125.00 | 4.99 | 3.30 | 5.00 | 0.00 | - | 1 | 196 | 34.08% |
| AWK240621C00130000 | 2024-06-14 3:29PM EDT | 130.00 | 1.15 | 0.90 | 1.15 | -0.25 | -17.86% | 11 | 642 | 22.22% |
| AWK240621C00135000 | 2024-06-13 3:57PM EDT | 135.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 527 | 27.54% |
| AWK240621C00140000 | 2024-06-14 2:39PM EDT | 140.00 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 11 | 515 | 40.92% |
| AWK240621C00145000 | 2024-06-14 2:50PM EDT | 145.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 392 | 47.85% |
| AWK240621C00150000 | 2024-06-10 9:30AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 111 | 130.71% |
| AWK240621C00155000 | 2024-05-20 10:07AM EDT | 155.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 332 | 141.80% |
| AWK240621C00160000 | 2024-05-30 9:30AM EDT | 160.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 92.77% |
| AWK240621C00165000 | 2024-05-13 2:34PM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 177.44% |
| AWK240621C00170000 | 2024-04-29 2:26PM EDT | 170.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 140.63% |
| AWK240621C00175000 | 2024-05-13 2:34PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 103.13% |
| AWK240621C00180000 | 2024-05-13 2:34PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 216.50% |
| AWK240621C00200000 | 2023-09-25 9:30AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00060000 | 2024-04-11 2:34PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 266.02% |
| AWK240621P00065000 | 2023-09-28 12:02PM EDT | 65.00 | 0.30 | 0.35 | 0.85 | 0.00 | - | 2 | 2 | 308.98% |
| AWK240621P00075000 | 2023-10-23 12:31PM EDT | 75.00 | 1.01 | 0.00 | 1.25 | 0.00 | - | - | 5 | 254.30% |
| AWK240621P00080000 | 2023-11-02 10:14AM EDT | 80.00 | 0.81 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 196.29% |
| AWK240621P00085000 | 2023-10-24 9:57AM EDT | 85.00 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 207.23% |
| AWK240621P00090000 | 2024-05-07 10:31AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 125.78% |
| AWK240621P00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 227.59% |
| AWK240621P00100000 | 2024-06-13 3:56PM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 92.97% |
| AWK240621P00105000 | 2024-06-13 3:56PM EDT | 105.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 119 | 77.34% |
| AWK240621P00110000 | 2024-06-11 1:03PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 387 | 62.11% |
| AWK240621P00115000 | 2024-06-12 11:50AM EDT | 115.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 476 | 73.05% |
| AWK240621P00120000 | 2024-06-13 3:56PM EDT | 120.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 190 | 37.21% |
| AWK240621P00125000 | 2024-06-13 10:53AM EDT | 125.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 202 | 24.85% |
| AWK240621P00130000 | 2024-06-13 10:35AM EDT | 130.00 | 2.90 | 1.50 | 1.75 | 0.00 | - | 1 | 404 | 20.68% |
| AWK240621P00135000 | 2024-06-04 3:40PM EDT | 135.00 | 3.30 | 3.60 | 7.90 | 0.00 | - | 11 | 358 | 66.41% |
| AWK240621P00140000 | 2024-05-21 9:54AM EDT | 140.00 | 5.60 | 9.00 | 12.90 | 0.00 | - | 1 | 0 | 88.94% |
| AWK240621P00145000 | 2024-05-16 3:09PM EDT | 145.00 | 10.60 | 13.50 | 17.90 | 0.00 | - | 12 | 0 | 108.67% |
© 2024 Yahoo. Tutti i diritti riservati.