Italia markets close in 5 hours 42 minutes

AB Sustainable Intl Thematic C (AWPCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,76+0,11 (+0,70%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202415,7615,7615,7615,7615,76-
02 lug 202415,6515,6515,6515,6515,65-
01 lug 202415,5915,5915,5915,5915,59-
28 giu 202415,6115,6115,6115,6115,61-
27 giu 202415,6415,6415,6415,6415,64-
26 giu 202415,6115,6115,6115,6115,61-
25 giu 202415,7115,7115,7115,7115,71-
24 giu 202415,7315,7315,7315,7315,73-
21 giu 202415,7315,7315,7315,7315,73-
20 giu 202415,7415,7415,7415,7415,74-
18 giu 202415,7515,7515,7515,7515,75-
17 giu 202415,6815,6815,6815,6815,68-
14 giu 202415,6315,6315,6315,6315,63-
13 giu 202415,7615,7615,7615,7615,76-
12 giu 202415,7915,7915,7915,7915,79-
11 giu 202415,6015,6015,6015,6015,60-
10 giu 202415,6915,6915,6915,6915,69-
07 giu 202415,6815,6815,6815,6815,68-
06 giu 202415,8315,8315,8315,8315,83-
05 giu 202415,8215,8215,8215,8215,82-
04 giu 202415,6215,6215,6215,6215,62-
03 giu 202415,6315,6315,6315,6315,63-
31 mag 202415,5715,5715,5715,5715,57-
30 mag 202415,5215,5215,5215,5215,52-
29 mag 202415,4415,4415,4415,4415,44-
28 mag 202415,7115,7115,7115,7115,71-
24 mag 202415,7615,7615,7615,7615,76-
23 mag 202415,6415,6415,6415,6415,64-
22 mag 202415,7115,7115,7115,7115,71-
21 mag 202415,7215,7215,7215,7215,72-
20 mag 202415,7915,7915,7915,7915,79-
17 mag 202415,8015,8015,8015,8015,80-
16 mag 202415,7715,7715,7715,7715,77-
15 mag 202415,8515,8515,8515,8515,85-
14 mag 202415,6115,6115,6115,6115,61-
13 mag 202415,4815,4815,4815,4815,48-
10 mag 202415,5415,5415,5415,5415,54-
09 mag 202415,4815,4815,4815,4815,48-
08 mag 202415,3915,3915,3915,3915,39-
07 mag 202415,3615,3615,3615,3615,36-
06 mag 202415,3215,3215,3215,3215,32-
03 mag 202415,2115,2115,2115,2115,21-
02 mag 202415,0415,0415,0415,0415,04-
01 mag 202414,8514,8514,8514,8514,85-
30 apr 202414,8714,8714,8714,8714,87-
29 apr 202415,0515,0515,0515,0515,05-
26 apr 202415,0115,0115,0115,0115,01-
25 apr 202414,9514,9514,9514,9514,95-
24 apr 202415,0015,0015,0015,0015,00-
23 apr 202415,0115,0115,0115,0115,01-
22 apr 202414,8214,8214,8214,8214,82-
19 apr 202414,6614,6614,6614,6614,66-
18 apr 202414,7114,7114,7114,7114,71-
17 apr 202414,8114,8114,8114,8114,81-
16 apr 202414,8714,8714,8714,8714,87-
15 apr 202414,9414,9414,9414,9414,94-
12 apr 202415,0315,0315,0315,0315,03-
11 apr 202415,3315,3315,3315,3315,33-
10 apr 202415,3015,3015,3015,3015,30-
09 apr 202415,5415,5415,5415,5415,54-
08 apr 202415,4415,4415,4415,4415,44-
05 apr 202415,4215,4215,4215,4215,42-
04 apr 202415,3315,3315,3315,3315,33-
03 apr 202415,4715,4715,4715,4715,47-
02 apr 202415,4915,4915,4915,4915,49-
01 apr 202415,6415,6415,6415,6415,64-
28 mar 202415,7015,7015,7015,7015,70-
27 mar 202415,7415,7415,7415,7415,74-
26 mar 202415,6715,6715,6715,6715,67-
25 mar 202415,7015,7015,7015,7015,70-
22 mar 202415,7615,7615,7615,7615,76-
21 mar 202415,8215,8215,8215,8215,82-
20 mar 202415,8515,8515,8515,8515,85-
19 mar 202415,7015,7015,7015,7015,70-
18 mar 202415,6915,6915,6915,6915,69-
15 mar 202415,7115,7115,7115,7115,71-
14 mar 202415,8615,8615,8615,8615,86-
13 mar 202416,0116,0116,0116,0116,01-
12 mar 202416,0716,0716,0716,0716,07-
11 mar 202415,9015,9015,9015,9015,90-
08 mar 202415,9515,9515,9515,9515,95-
07 mar 202416,0416,0416,0416,0416,04-
06 mar 202415,7815,7815,7815,7815,78-
05 mar 202415,6015,6015,6015,6015,60-
04 mar 202415,6615,6615,6615,6615,66-
01 mar 202415,6715,6715,6715,6715,67-
29 feb 202415,5215,5215,5215,5215,52-
28 feb 202415,5015,5015,5015,5015,50-
27 feb 202415,6415,6415,6415,6415,64-
26 feb 202415,5915,5915,5915,5915,59-
23 feb 202415,5915,5915,5915,5915,59-
22 feb 202415,5915,5915,5915,5915,59-
21 feb 202415,3915,3915,3915,3915,39-
20 feb 202415,4015,4015,4015,4015,40-
16 feb 202415,3815,3815,3815,3815,38-
15 feb 202415,3815,3815,3815,3815,38-
14 feb 202415,2015,2015,2015,2015,20-
13 feb 202414,9814,9814,9814,9814,98-
12 feb 202415,2615,2615,2615,2615,26-
09 feb 202415,2115,2115,2115,2115,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...