Italia markets closed

Invesco Global Core Equity C (AWSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,75+0,08 (+0,55%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,7514,7514,7514,7514,75-
02 lug 202414,6714,6714,6714,6714,67-
01 lug 202414,5814,5814,5814,5814,58-
28 giu 202414,6014,6014,6014,6014,60-
27 giu 202414,6214,6214,6214,6214,62-
26 giu 202414,6414,6414,6414,6414,64-
25 giu 202414,6614,6614,6614,6614,66-
24 giu 202414,6814,6814,6814,6814,68-
21 giu 202414,6814,6814,6814,6814,68-
20 giu 202414,6814,6814,6814,6814,68-
18 giu 202414,6914,6914,6914,6914,69-
17 giu 202414,6614,6614,6614,6614,66-
14 giu 202414,5514,5514,5514,5514,55-
13 giu 202414,5714,5714,5714,5714,57-
12 giu 202414,6114,6114,6114,6114,61-
11 giu 202414,4914,4914,4914,4914,49-
10 giu 202414,4814,4814,4814,4814,48-
07 giu 202414,4514,4514,4514,4514,45-
06 giu 202414,5314,5314,5314,5314,53-
05 giu 202414,5414,5414,5414,5414,54-
04 giu 202414,3714,3714,3714,3714,37-
03 giu 202414,3214,3214,3214,3214,32-
31 mag 202414,3414,3414,3414,3414,34-
30 mag 202414,2414,2414,2414,2414,24-
29 mag 202414,2614,2614,2614,2614,26-
28 mag 202414,4314,4314,4314,4314,43-
24 mag 202414,4914,4914,4914,4914,49-
23 mag 202414,4414,4414,4414,4414,44-
22 mag 202414,5414,5414,5414,5414,54-
21 mag 202414,5614,5614,5614,5614,56-
20 mag 202414,5814,5814,5814,5814,58-
17 mag 202414,5914,5914,5914,5914,59-
16 mag 202414,5714,5714,5714,5714,57-
15 mag 202414,6014,6014,6014,6014,60-
14 mag 202414,4714,4714,4714,4714,47-
13 mag 202414,4014,4014,4014,4014,40-
10 mag 202414,4114,4114,4114,4114,41-
09 mag 202414,3814,3814,3814,3814,38-
08 mag 202414,3414,3414,3414,3414,34-
07 mag 202414,3014,3014,3014,3014,30-
06 mag 202414,2714,2714,2714,2714,27-
03 mag 202414,1514,1514,1514,1514,15-
02 mag 202413,9713,9713,9713,9713,97-
01 mag 202413,8613,8613,8613,8613,86-
30 apr 202413,8913,8913,8913,8913,89-
29 apr 202414,1114,1114,1114,1114,11-
26 apr 202414,1214,1214,1214,1214,12-
25 apr 202414,0314,0314,0314,0314,03-
24 apr 202414,0714,0714,0714,0714,07-
23 apr 202414,1014,1014,1014,1014,10-
22 apr 202413,9313,9313,9313,9313,93-
19 apr 202413,8213,8213,8213,8213,82-
18 apr 202413,8513,8513,8513,8513,85-
17 apr 202413,8713,8713,8713,8713,87-
16 apr 202413,9013,9013,9013,9013,90-
15 apr 202413,9113,9113,9113,9113,91-
12 apr 202414,0114,0114,0114,0114,01-
11 apr 202414,2314,2314,2314,2314,23-
10 apr 202414,1714,1714,1714,1714,17-
09 apr 202414,3114,3114,3114,3114,31-
08 apr 202414,3114,3114,3114,3114,31-
05 apr 202414,3014,3014,3014,3014,30-
04 apr 202414,1514,1514,1514,1514,15-
03 apr 202414,2814,2814,2814,2814,28-
02 apr 202414,2614,2614,2614,2614,26-
01 apr 202414,3514,3514,3514,3514,35-
28 mar 202414,3914,3914,3914,3914,39-
27 mar 202414,3614,3614,3614,3614,36-
26 mar 202414,2714,2714,2714,2714,27-
25 mar 202414,3014,3014,3014,3014,30-
22 mar 202414,3714,3714,3714,3714,37-
21 mar 202414,4314,4314,4314,4314,43-
20 mar 202414,3614,3614,3614,3614,36-
19 mar 202414,2014,2014,2014,2014,20-
18 mar 202414,1314,1314,1314,1314,13-
15 mar 202414,1314,1314,1314,1314,13-
14 mar 202414,2114,2114,2114,2114,21-
13 mar 202414,2414,2414,2414,2414,24-
12 mar 202414,2114,2114,2114,2114,21-
11 mar 202414,0714,0714,0714,0714,07-
08 mar 202414,0714,0714,0714,0714,07-
07 mar 202414,1514,1514,1514,1514,15-
06 mar 202414,0114,0114,0114,0114,01-
05 mar 202413,9013,9013,9013,9013,90-
04 mar 202414,0514,0514,0514,0514,05-
01 mar 202414,0514,0514,0514,0514,05-
29 feb 202413,9513,9513,9513,9513,95-
28 feb 202413,9313,9313,9313,9313,93-
27 feb 202413,9513,9513,9513,9513,95-
26 feb 202413,9513,9513,9513,9513,95-
23 feb 202413,9813,9813,9813,9813,98-
22 feb 202413,9613,9613,9613,9613,96-
21 feb 202413,7413,7413,7413,7413,74-
20 feb 202413,6913,6913,6913,6913,69-
16 feb 202413,7113,7113,7113,7113,71-
15 feb 202413,7313,7313,7313,7313,73-
14 feb 202413,6613,6613,6613,6613,66-
13 feb 202413,5113,5113,5113,5113,51-
12 feb 202413,7213,7213,7213,7213,72-
09 feb 202413,7613,7613,7613,7613,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...