Italia markets close in 35 minutes
FTSE MIB
33.557,84 -149,37 (-0,44%) Dow Jones
39.034,90 -77,26 (-0,20%) Nasdaq
17.772,75 +55,10 (+0,31%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,40 -0,43 (-0,53%) Bitcoin EUR
57.818,78 +57,16 (+0,10%)
American Funds Washington Mutual A (AWSHX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 giu 2024 | - | - | - | - | - | - |
| 25 giu 2024 | 60,52 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 24 giu 2024 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 21 giu 2024 | 60,62 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 20 giu 2024 | 60,82 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 18 giu 2024 | 60,83 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 17 giu 2024 | 60,81 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 14 giu 2024 | 60,18 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 13 giu 2024 | 60,21 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 12 giu 2024 | 59,82 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 12 giu 2024 | 0.205 Dividendo | |||||
| 12 giu 2024 | 2.774 Guadagno in conto di capitale | |||||
| 11 giu 2024 | 62,45 | 62,45 | 62,45 | 62,45 | 59,47 | - |
| 10 giu 2024 | 62,45 | 62,45 | 62,45 | 62,45 | 59,47 | - |
| 07 giu 2024 | 62,10 | 62,10 | 62,10 | 62,10 | 59,14 | - |
| 06 giu 2024 | 62,24 | 62,24 | 62,24 | 62,24 | 59,27 | - |
| 05 giu 2024 | 62,31 | 62,31 | 62,31 | 62,31 | 59,34 | - |
| 04 giu 2024 | 61,68 | 61,68 | 61,68 | 61,68 | 58,74 | - |
| 03 giu 2024 | 61,60 | 61,60 | 61,60 | 61,60 | 58,66 | - |
| 31 mag 2024 | 61,76 | 61,76 | 61,76 | 61,76 | 58,81 | - |
| 30 mag 2024 | 61,16 | 61,16 | 61,16 | 61,16 | 58,24 | - |
| 29 mag 2024 | 61,19 | 61,19 | 61,19 | 61,19 | 58,27 | - |
| 28 mag 2024 | 61,94 | 61,94 | 61,94 | 61,94 | 58,99 | - |
| 24 mag 2024 | 62,22 | 62,22 | 62,22 | 62,22 | 59,25 | - |
| 23 mag 2024 | 61,94 | 61,94 | 61,94 | 61,94 | 58,99 | - |
| 22 mag 2024 | 62,48 | 62,48 | 62,48 | 62,48 | 59,50 | - |
| 21 mag 2024 | 62,69 | 62,69 | 62,69 | 62,69 | 59,70 | - |
| 20 mag 2024 | 62,59 | 62,59 | 62,59 | 62,59 | 59,60 | - |
| 17 mag 2024 | 62,59 | 62,59 | 62,59 | 62,59 | 59,60 | - |
| 16 mag 2024 | 62,50 | 62,50 | 62,50 | 62,50 | 59,52 | - |
| 15 mag 2024 | 62,64 | 62,64 | 62,64 | 62,64 | 59,65 | - |
| 14 mag 2024 | 61,92 | 61,92 | 61,92 | 61,92 | 58,97 | - |
| 13 mag 2024 | 61,60 | 61,60 | 61,60 | 61,60 | 58,66 | - |
| 10 mag 2024 | 61,64 | 61,64 | 61,64 | 61,64 | 58,70 | - |
| 09 mag 2024 | 61,44 | 61,44 | 61,44 | 61,44 | 58,51 | - |
| 08 mag 2024 | 61,10 | 61,10 | 61,10 | 61,10 | 58,19 | - |
| 07 mag 2024 | 60,94 | 60,94 | 60,94 | 60,94 | 58,03 | - |
| 06 mag 2024 | 60,71 | 60,71 | 60,71 | 60,71 | 57,81 | - |
| 03 mag 2024 | 60,16 | 60,16 | 60,16 | 60,16 | 57,29 | - |
| 02 mag 2024 | 59,68 | 59,68 | 59,68 | 59,68 | 56,83 | - |
| 01 mag 2024 | 59,44 | 59,44 | 59,44 | 59,44 | 56,60 | - |
| 30 apr 2024 | 59,84 | 59,84 | 59,84 | 59,84 | 56,99 | - |
| 29 apr 2024 | 60,66 | 60,66 | 60,66 | 60,66 | 57,77 | - |
| 26 apr 2024 | 60,58 | 60,58 | 60,58 | 60,58 | 57,69 | - |
| 25 apr 2024 | 60,20 | 60,20 | 60,20 | 60,20 | 57,33 | - |
| 24 apr 2024 | 60,32 | 60,32 | 60,32 | 60,32 | 57,44 | - |
| 23 apr 2024 | 60,37 | 60,37 | 60,37 | 60,37 | 57,49 | - |
| 22 apr 2024 | 59,71 | 59,71 | 59,71 | 59,71 | 56,86 | - |
| 19 apr 2024 | 59,28 | 59,28 | 59,28 | 59,28 | 56,45 | - |
| 18 apr 2024 | 59,37 | 59,37 | 59,37 | 59,37 | 56,54 | - |
| 17 apr 2024 | 59,48 | 59,48 | 59,48 | 59,48 | 56,64 | - |
| 16 apr 2024 | 59,71 | 59,71 | 59,71 | 59,71 | 56,86 | - |
| 15 apr 2024 | 59,69 | 59,69 | 59,69 | 59,69 | 56,84 | - |
| 12 apr 2024 | 60,16 | 60,16 | 60,16 | 60,16 | 57,29 | - |
| 11 apr 2024 | 61,09 | 61,09 | 61,09 | 61,09 | 58,18 | - |
| 10 apr 2024 | 60,84 | 60,84 | 60,84 | 60,84 | 57,94 | - |
| 09 apr 2024 | 61,45 | 61,45 | 61,45 | 61,45 | 58,52 | - |
| 08 apr 2024 | 61,42 | 61,42 | 61,42 | 61,42 | 58,49 | - |
| 05 apr 2024 | 61,41 | 61,41 | 61,41 | 61,41 | 58,48 | - |
| 04 apr 2024 | 60,83 | 60,83 | 60,83 | 60,83 | 57,93 | - |
| 03 apr 2024 | 61,58 | 61,58 | 61,58 | 61,58 | 58,64 | - |
| 02 apr 2024 | 61,56 | 61,56 | 61,56 | 61,56 | 58,62 | - |
| 01 apr 2024 | 62,08 | 62,08 | 62,08 | 62,08 | 59,12 | - |
| 28 mar 2024 | 62,22 | 62,22 | 62,22 | 62,22 | 59,25 | - |
| 27 mar 2024 | 62,07 | 62,07 | 62,07 | 62,07 | 59,11 | - |
| 26 mar 2024 | 61,51 | 61,51 | 61,51 | 61,51 | 58,58 | - |
| 25 mar 2024 | 61,63 | 61,63 | 61,63 | 61,63 | 58,69 | - |
| 22 mar 2024 | 61,77 | 61,77 | 61,77 | 61,77 | 58,82 | - |
| 21 mar 2024 | 62,00 | 62,00 | 62,00 | 62,00 | 59,04 | - |
| 20 mar 2024 | 61,53 | 61,53 | 61,53 | 61,53 | 58,59 | - |
| 19 mar 2024 | 61,02 | 61,02 | 61,02 | 61,02 | 58,11 | - |
| 18 mar 2024 | 60,70 | 60,70 | 60,70 | 60,70 | 57,80 | - |
| 15 mar 2024 | 60,49 | 60,49 | 60,49 | 60,49 | 57,60 | - |
| 14 mar 2024 | 60,82 | 60,82 | 60,82 | 60,82 | 57,92 | - |
| 13 mar 2024 | 60,92 | 60,92 | 60,92 | 60,92 | 58,01 | - |
| 13 mar 2024 | 0.205 Dividendo | |||||
| 12 mar 2024 | 61,21 | 61,21 | 61,21 | 61,21 | 58,09 | - |
| 11 mar 2024 | 60,87 | 60,87 | 60,87 | 60,87 | 57,77 | - |
| 08 mar 2024 | 60,83 | 60,83 | 60,83 | 60,83 | 57,73 | - |
| 07 mar 2024 | 61,31 | 61,31 | 61,31 | 61,31 | 58,19 | - |
| 06 mar 2024 | 60,77 | 60,77 | 60,77 | 60,77 | 57,68 | - |
| 05 mar 2024 | 60,43 | 60,43 | 60,43 | 60,43 | 57,35 | - |
| 04 mar 2024 | 61,02 | 61,02 | 61,02 | 61,02 | 57,91 | - |
| 01 mar 2024 | 61,00 | 61,00 | 61,00 | 61,00 | 57,90 | - |
| 29 feb 2024 | 60,36 | 60,36 | 60,36 | 60,36 | 57,29 | - |
| 28 feb 2024 | 60,19 | 60,19 | 60,19 | 60,19 | 57,13 | - |
| 27 feb 2024 | 60,22 | 60,22 | 60,22 | 60,22 | 57,16 | - |
| 26 feb 2024 | 60,16 | 60,16 | 60,16 | 60,16 | 57,10 | - |
| 23 feb 2024 | 60,30 | 60,30 | 60,30 | 60,30 | 57,23 | - |
| 22 feb 2024 | 60,28 | 60,28 | 60,28 | 60,28 | 57,21 | - |
| 21 feb 2024 | 59,35 | 59,35 | 59,35 | 59,35 | 56,33 | - |
| 20 feb 2024 | 59,15 | 59,15 | 59,15 | 59,15 | 56,14 | - |
| 16 feb 2024 | 59,35 | 59,35 | 59,35 | 59,35 | 56,33 | - |
| 15 feb 2024 | 59,46 | 59,46 | 59,46 | 59,46 | 56,43 | - |
| 14 feb 2024 | 59,02 | 59,02 | 59,02 | 59,02 | 56,02 | - |
| 13 feb 2024 | 58,53 | 58,53 | 58,53 | 58,53 | 55,55 | - |
| 12 feb 2024 | 59,28 | 59,28 | 59,28 | 59,28 | 56,26 | - |
| 09 feb 2024 | 59,27 | 59,27 | 59,27 | 59,27 | 56,25 | - |
| 08 feb 2024 | 59,03 | 59,03 | 59,03 | 59,03 | 56,03 | - |
| 07 feb 2024 | 58,98 | 58,98 | 58,98 | 58,98 | 55,98 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.