Italia markets closed
Dow Jones
39.822,41 +264,30 (+0,67%) Nasdaq
16.719,66 +208,48 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 12.20 | 21.10 | 22.00 | 0.00 | - | 10 | 14 | 232.81% |
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 18.70 | 19.70 | 0.00 | - | 2 | 2 | 245.70% |
| AX240517C00045000 | 2024-05-06 3:29PM EDT | 45.00 | 15.38 | 16.40 | 17.00 | 0.00 | - | 5 | 3 | 213.67% |
| AX240517C00047500 | 2024-05-01 9:51AM EDT | 47.50 | 8.50 | 13.50 | 14.70 | 0.00 | - | 2 | 15 | 162.89% |
| AX240517C00050000 | 2024-05-09 11:11AM EDT | 50.00 | 10.80 | 11.30 | 11.90 | 0.00 | - | 1 | 29 | 135.55% |
| AX240517C00052500 | 2024-05-15 12:53PM EDT | 52.50 | 9.60 | 8.90 | 9.30 | +0.79 | +8.97% | 1 | 301 | 108.59% |
| AX240517C00055000 | 2024-05-14 12:28PM EDT | 55.00 | 6.90 | 6.40 | 6.80 | 0.00 | - | 91 | 204 | 82.42% |
| AX240517C00057500 | 2024-05-14 9:30AM EDT | 57.50 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 96 | 65.43% |
| AX240517C00060000 | 2024-05-15 1:14PM EDT | 60.00 | 1.97 | 1.55 | 1.85 | -0.53 | -21.20% | 3 | 94 | 42.68% |
| AX240517C00062500 | 2024-05-15 1:14PM EDT | 62.50 | 0.22 | 0.05 | 0.15 | -0.18 | -45.00% | 44 | 51 | 22.66% |
| AX240517C00065000 | 2024-04-30 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 54.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 353.13% |
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 425.00% |
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 284.38% |
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 22 | 253.13% |
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 225.00% |
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 240.63% |
| AX240517P00042500 | 2024-05-06 2:45PM EDT | 42.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 264.06% |
| AX240517P00045000 | 2024-05-09 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 135 | 148.44% |
| AX240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 0.09 | 0.00 | 0.70 | 0.00 | - | 12 | 51 | 201.17% |
| AX240517P00050000 | 2024-05-08 12:34PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 812 | 122.27% |
| AX240517P00052500 | 2024-05-08 12:24PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 455 | 107.81% |
| AX240517P00055000 | 2024-05-03 3:36PM EDT | 55.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 26 | 39 | 106.84% |
| AX240517P00057500 | 2024-05-14 3:50PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 57.81% |
| AX240517P00060000 | 2024-05-13 2:35PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 12 | 502 | 20.31% |
© 2024 Yahoo. Tutti i diritti riservati.