Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-05-06 3:28PM EDT | 45.00 | 15.35 | 16.10 | 18.10 | 0.00 | - | - | 4 | 68.46% |
| AX240621C00047500 | 2024-05-06 3:29PM EDT | 47.50 | 13.22 | 12.70 | 16.00 | 0.00 | - | - | 3 | 94.97% |
| AX240621C00050000 | 2024-04-23 11:58AM EDT | 50.00 | 4.75 | 11.40 | 13.00 | 0.00 | - | 1 | 1 | 52.98% |
| AX240621C00052500 | 2024-05-01 10:47AM EDT | 52.50 | 5.20 | 9.40 | 10.90 | 0.00 | - | 3 | 9 | 54.08% |
| AX240621C00055000 | 2024-05-14 1:02PM EDT | 55.00 | 6.40 | 7.10 | 8.80 | 0.00 | - | 9 | 18 | 62.89% |
| AX240621C00057500 | 2024-05-14 10:12AM EDT | 57.50 | 5.43 | 5.00 | 5.30 | -0.17 | -3.04% | 1 | 16 | 35.16% |
| AX240621C00060000 | 2024-05-14 3:18PM EDT | 60.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 32 | 31.37% |
| AX240621C00062500 | 2024-05-15 3:28PM EDT | 62.50 | 1.68 | 1.70 | 1.85 | -0.32 | -16.00% | 42 | 169 | 27.86% |
| AX240621C00065000 | 2024-05-15 10:33AM EDT | 65.00 | 1.02 | 0.85 | 0.95 | +0.17 | +20.00% | 1 | 69 | 27.25% |
| AX240621C00070000 | 2024-05-06 9:32AM EDT | 70.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 28.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00027500 | 2024-04-22 11:08AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 114.45% |
| AX240621P00030000 | 2024-04-29 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 103.13% |
| AX240621P00032500 | 2024-05-14 11:24AM EDT | 32.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 92.58% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.88% |
| AX240621P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | - | 10 | 92.29% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 42.50 | 0.76 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.11% |
| AX240621P00045000 | 2024-04-22 11:08AM EDT | 45.00 | 1.17 | 0.00 | 0.90 | 0.00 | - | - | 2 | 70.51% |
| AX240621P00047500 | 2024-05-01 3:03PM EDT | 47.50 | 0.42 | 0.00 | 1.35 | 0.00 | - | 12 | 22 | 68.02% |
| AX240621P00050000 | 2024-05-08 9:40AM EDT | 50.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 10 | 18 | 52.98% |
| AX240621P00052500 | 2024-05-02 3:21PM EDT | 52.50 | 1.00 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 39.40% |
| AX240621P00055000 | 2024-05-14 10:00AM EDT | 55.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 64 | 31.98% |
| AX240621P00057500 | 2024-05-10 11:56AM EDT | 57.50 | 1.00 | 0.55 | 0.65 | 0.00 | - | 3 | 14 | 27.66% |
| AX240621P00060000 | 2024-05-15 12:03PM EDT | 60.00 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 1 | 22 | 25.37% |
| AX240621P00062500 | 2024-05-14 1:20PM EDT | 62.50 | 2.60 | 2.25 | 2.40 | 0.00 | - | 2 | 24 | 24.71% |
© 2024 Yahoo. Tutti i diritti riservati.