Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 40.00 | 0.36 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 0.76 | 0.00 | - | - | 0 |
15.35 | 0.00 | - | - | 0 | 45.00 | 0.24 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 3 | 0 | 47.50 | 0.06 | 0.00 | - | 7 | 0 |
10.59 | 0.00 | - | 1 | 0 | 50.00 | 0.70 | 0.00 | - | 13 | 0 |
9.04 | 0.00 | - | 3 | 0 | 52.50 | 1.10 | 0.00 | - | 52 | 0 |
3.50 | 0.00 | - | 21 | 0 | 55.00 | 1.90 | 0.00 | - | 90 | 0 |
2.20 | 0.00 | - | 43 | 0 | 57.50 | 3.10 | 0.00 | - | 36 | 0 |
1.55 | 0.00 | - | 1 | 0 | 60.00 | 4.80 | 0.00 | - | 16 | 0 |
0.78 | 0.00 | - | 1 | 0 | 62.50 | 6.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 5 | 0 | 65.00 | 8.10 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |