Italia markets close in 6 hours 55 minutes
FTSE MIB
34.493,62 -165,93 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 2.17 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | 1 | 4 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 2 | 73 |
| 18.00 | 0.00 | - | - | 34 | 25.00 | 0.38 | 0.00 | - | 10 | 185 |
| 17.60 | 0.00 | - | 3 | 3 | 27.50 | 1.13 | 0.00 | - | 12 | 67 |
| 17.70 | 0.00 | - | 10 | 25 | 30.00 | 1.00 | 0.00 | - | 1 | 109 |
| 18.60 | 0.00 | - | 2 | 18 | 32.50 | 1.00 | 0.00 | - | 3 | 261 |
| 18.24 | 0.00 | - | 2 | 171 | 35.00 | 1.00 | 0.00 | - | 10 | 172 |
| 23.94 | 0.00 | - | 1 | 0 | 37.50 | 0.50 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 62 | 40.00 | 0.50 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 42.50 | 1.10 | 0.00 | - | 8 | 0 |
| 10.20 | 0.00 | - | 1 | 84 | 45.00 | 0.62 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 47.50 | 2.35 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 50.00 | 3.30 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 52.50 | 3.00 | 0.00 | - | 185 | 0 |
| 7.90 | 0.00 | - | 12 | 0 | 55.00 | 5.30 | 0.00 | - | 173 | 0 |
| 4.70 | 0.00 | - | 13 | 43 | 57.50 | 5.80 | 0.00 | - | 14 | 0 |
| 5.60 | 0.00 | - | 16 | 0 | 60.00 | 4.22 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 62.50 | 5.30 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 65.00 | 16.30 | 0.00 | - | 2 | 11 |
| 3.33 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 70.00 | 17.70 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | - | 0 | 75.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.