Italia markets open in 2 hours 11 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.197,44 +159,28 (+0,41%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.211,14 -1.450,06 (-2,24%) CMC Crypto 200
1.405,19 -41,48 (-2,87%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 20.00 | 1.41 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 4 | 4 | 22.50 | 1.35 | 0.00 | - | 2 | 6 |
| 19.60 | 0.00 | - | 10 | 13 | 25.00 | 1.50 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 2 | 27.50 | 1.00 | 0.00 | - | 21 | 0 |
| 21.03 | 0.00 | - | 2 | 0 | 30.00 | 0.95 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 3 | 20 | 32.50 | 1.50 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 23 | 35.00 | 1.30 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 2 | 8 | 37.50 | 1.75 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 40.00 | 2.63 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 42.50 | 3.50 | 0.00 | - | 10 | 0 |
| 15.60 | 0.00 | - | 1 | 67 | 45.00 | 3.95 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 1 | 73 | 47.50 | 4.90 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 50.00 | 5.70 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 9 | 0 | 52.50 | 6.80 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 55.00 | 11.50 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 21 | 0 | 57.50 | 9.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 11 | 0 | 60.00 | 13.00 | 0.00 | - | 10 | 0 |
| 4.44 | 0.00 | - | 5 | 0 | 62.50 | 6.44 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 65.00 | 12.10 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 24 | 0 | 67.50 | 13.40 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 70.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 75.00 | 23.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 106 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.