Italia markets closed

Axos Financial, Inc. (AX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,47-0,33 (-0,53%)
In data: 02:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AX260116C000175002023-11-14 3:39PM EDT17.5025.0036.5041.500.00--10.00%
AX260116C000200002023-12-11 10:30AM EDT20.0033.9534.0039.000.00-580.00%
AX260116C000225002024-02-21 4:18PM EDT22.5033.1031.9035.300.00--10.00%
AX260116C000250002024-02-02 3:17PM EDT25.0032.2029.1030.800.00-110.00%
AX260116C000275002024-02-01 3:50PM EDT27.5032.2027.3029.300.00-3130.00%
AX260116C000300002024-05-10 10:05AM EDT30.0034.4833.8036.600.00-1564.81%
AX260116C000325002024-04-30 1:07PM EDT32.5024.0032.5034.600.00-61164.66%
AX260116C000350002024-02-13 4:55PM EDT35.0024.2019.8022.100.00-10110.00%
AX260116C000375002024-01-08 3:29PM EDT37.5024.6021.1023.000.00-330.00%
AX260116C000400002024-04-18 12:52PM EDT40.0017.7026.8028.000.00-4655.99%
AX260116C000425002024-01-31 10:55AM EDT42.5024.600.000.000.00--40.00%
AX260116C000450002024-04-09 12:45PM EDT45.0015.7022.6025.900.00-54554.45%
AX260116C000475002024-02-20 4:27PM EDT47.5018.0017.0018.200.00-1334.74%
AX260116C000500002024-01-31 11:29AM EDT50.0020.800.000.000.00-130.00%
AX260116C000525002024-05-09 10:03AM EDT52.5018.5018.8019.500.00-324050.49%
AX260116C000550002024-03-08 1:35PM EDT55.0013.6011.1011.800.00-4627.28%
AX260116C000575002024-02-27 1:39PM EDT57.5013.1012.8013.600.00-1437.82%
AX260116C000600002024-05-06 10:22AM EDT60.0013.4014.7015.500.00-22147.76%
AX260116C000625002024-04-19 11:40AM EDT62.508.0013.7014.300.00-1146.95%
AX260116C000650002024-03-12 10:43AM EDT65.009.166.107.600.00-1028.50%
AX260116C000700002024-04-16 10:44AM EDT70.005.6010.4011.100.00--144.79%
AX260116C000750002024-04-15 10:07AM EDT75.004.708.909.700.00-6744.83%
AX260116C000800002024-04-22 1:50PM EDT80.004.107.107.700.00--242.36%
AX260116C000850002024-04-17 3:13PM EDT85.002.955.806.300.00-11241.18%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AX260116P000175002023-11-28 10:49AM EDT17.502.350.005.000.00--490.58%
AX260116P000200002023-11-21 12:16PM EDT20.002.750.351.900.00-102464.26%
AX260116P000225002024-02-29 11:54AM EDT22.501.471.001.300.00--458.47%
AX260116P000250002024-04-08 10:14AM EDT25.001.600.051.550.00-11457.67%
AX260116P000275002024-04-11 3:17PM EDT27.501.870.452.550.00-121351.88%
AX260116P000300002023-12-15 3:24PM EDT30.003.843.103.900.00-1263.20%
AX260116P000325002024-03-04 11:30AM EDT32.503.703.003.600.00-1556.35%
AX260116P000350002024-04-18 10:09AM EDT35.003.701.702.150.00-33043.70%
AX260116P000375002024-05-07 2:30PM EDT37.501.362.052.650.00-2942.81%
AX260116P000400002024-04-18 12:52PM EDT40.005.202.603.100.00-21941.30%
AX260116P000425002024-03-07 12:42PM EDT42.506.805.906.400.00-40080252.12%
AX260116P000450002024-04-09 12:37PM EDT45.006.103.604.300.00-102439.11%
AX260116P000475002024-04-19 3:54PM EDT47.508.104.404.700.00-2536.79%
AX260116P000500002024-04-10 9:30AM EDT50.008.800.000.000.00-10173.13%
AX260116P000525002023-12-13 3:22PM EDT52.5013.2810.9012.200.00-1354.31%
AX260116P000550002024-04-10 11:27AM EDT55.0011.927.107.900.00--236.38%
AX260116P000575002024-04-08 1:09PM EDT57.5012.506.509.000.00-110335.72%
AX260116P000600002024-05-03 1:54PM EDT60.0011.008.809.400.00-1032532.51%
AX260116P000625002024-01-02 3:13PM EDT62.5016.3015.7016.600.00--151.16%