Italia markets close in 5 hours 38 minutes
FTSE MIB
34.249,96 -292,05 (-0,85%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.384,28 -2.183,27 (-3,38%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 1 | 17.50 | 0.85 | 0.00 | - | 2 | 0 |
| 33.95 | 0.00 | - | 5 | 8 | 20.00 | 1.31 | 0.00 | - | 110 | 0 |
| 33.10 | 0.00 | - | - | 1 | 22.50 | 1.00 | 0.00 | - | 10 | 0 |
| 32.20 | 0.00 | - | 1 | 1 | 25.00 | 1.60 | 0.00 | - | 1 | 14 |
| 32.20 | 0.00 | - | 3 | 13 | 27.50 | 1.87 | 0.00 | - | 12 | 13 |
| 34.48 | 0.00 | - | 1 | 5 | 30.00 | 3.00 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 6 | 11 | 32.50 | 3.70 | 0.00 | - | 1 | 5 |
| 24.20 | 0.00 | - | 10 | 11 | 35.00 | 4.50 | 0.00 | - | 9 | 0 |
| 24.60 | 0.00 | - | 3 | 3 | 37.50 | 1.36 | 0.00 | - | 2 | 9 |
| 17.70 | 0.00 | - | 4 | 6 | 40.00 | 5.80 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | - | 4 | 42.50 | 7.00 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 45.00 | 8.20 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 1 | 3 | 47.50 | 8.90 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 1 | 3 | 50.00 | 10.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 40 | 52.50 | 13.28 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 4 | 6 | 55.00 | 11.92 | 0.00 | - | - | 2 |
| 13.10 | 0.00 | - | 1 | 4 | 57.50 | 12.50 | 0.00 | - | 1 | 103 |
| 10.40 | 0.00 | - | 8 | 0 | 60.00 | 11.00 | 0.00 | - | 10 | 325 |
| 8.00 | 0.00 | - | 1 | 1 | 62.50 | 10.43 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 1 | 0 | 65.00 | 19.30 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 70.00 | 23.30 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.