Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 17 | 22 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
12.20 | 0.00 | - | 10 | 14 | 40.00 | 0.15 | 0.00 | - | 15 | 30 |
7.70 | 0.00 | - | 2 | 2 | 42.50 | 0.18 | 0.00 | - | 5 | 21 |
6.30 | 0.00 | - | 5 | 8 | 45.00 | 0.05 | 0.00 | - | 64 | 136 |
8.50 | 0.00 | - | 2 | 15 | 47.50 | 0.09 | 0.00 | - | 12 | 51 |
6.50 | 0.00 | - | 1 | 33 | 50.00 | 0.15 | 0.00 | - | 218 | 823 |
5.00 | 0.00 | - | 21 | 309 | 52.50 | 0.50 | 0.00 | - | 539 | 435 |
3.70 | 0.00 | - | 58 | 252 | 55.00 | 1.05 | 0.00 | - | 6 | 36 |
1.37 | 0.00 | - | 64 | 97 | 57.50 | - | - | - | - | - |
0.72 | 0.00 | - | 25 | 74 | 60.00 | 4.70 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |