Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXDX240621C00002500 | 2024-01-30 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 296.88% |
AXDX240920C00002500 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 218.75% |
AXDX241220C00002500 | 2024-02-23 11:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.60 | 0.00 | - | 100 | 264 | 462.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXDX240621P00002500 | 2024-02-22 12:44PM EDT | 2024-06-21 | 1.50 | 1.20 | 2.15 | 0.00 | - | 1 | 256 | 250.00% |
AXDX240920P00002500 | 2024-02-01 12:23PM EDT | 2024-09-20 | 1.45 | 1.20 | 2.45 | 0.00 | - | 1 | 3 | 218.75% |
AXDX241220P00002500 | 2023-11-27 3:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.85 | 0.00 | - | - | 1 | 0.00% |