Italia markets close in 7 hours 45 minutes

Equitable Holdings, Inc. (AXJ.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,600,00 (0,00%)
In data: 05:35PM CEST. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 202434,8034,8034,6034,6034,6012
12 apr 202434,4034,4034,4034,4034,40-
11 apr 202435,2035,2035,2035,2035,20-
10 apr 202435,2035,2035,2035,2035,20-
09 apr 202434,8034,8034,8034,8034,80-
08 apr 202434,8034,8034,8034,8034,80-
05 apr 202435,0035,0035,0035,0035,00-
04 apr 202435,2035,2035,2035,2035,20-
03 apr 202434,8034,8034,8034,8034,80-
02 apr 202434,8034,8034,8034,8034,80-
28 mar 202435,4035,4035,4035,4035,40-
27 mar 202434,8034,8034,8034,8034,80-
26 mar 202434,6034,6034,6034,6034,60-
25 mar 202431,4031,4031,4031,4031,40-
22 mar 202431,4031,4031,4031,4031,40-
21 mar 202431,4031,4031,4031,4031,40-
20 mar 202431,4031,4031,4031,4031,40-
19 mar 202431,4031,4031,4031,4031,40-
18 mar 202431,4031,4031,4031,4031,40-
15 mar 202431,4031,4031,4031,4031,40-
14 mar 202431,4031,4031,4031,4031,40-
13 mar 202431,4031,4031,4031,4031,40-
12 mar 202431,4031,4031,4031,4031,40450
11 mar 202431,0031,0031,0031,0031,00-
08 mar 202430,8030,8030,8030,8030,80-
07 mar 202430,8030,8030,8030,8030,80-
06 mar 202430,8030,8030,8030,8030,80-
05 mar 202431,2031,2031,2031,2031,20-
04 mar 202431,2031,2031,2031,2031,20-
01 mar 202431,2031,2031,2031,2031,20-
29 feb 202431,8031,8031,8031,8031,80-
28 feb 202432,0032,0032,0032,0032,00-
27 feb 202432,0032,0032,0032,0032,00-
26 feb 202432,0032,0032,0032,0032,00-
23 feb 202432,4032,4032,4032,4032,40-
23 feb 20240.22 Dividendo
22 feb 202432,0032,0032,0032,0031,78-
21 feb 202431,6031,6031,6031,6031,38-
20 feb 202431,8031,8031,8031,8031,58-
19 feb 202432,0032,0032,0032,0031,78-
16 feb 202431,4031,4031,4031,4031,18-
15 feb 202431,4031,4031,4031,4031,18-
14 feb 202431,4031,4031,4031,4031,18-
13 feb 202431,4031,4031,4031,4031,18-
12 feb 202431,0031,0031,0031,0030,79-
09 feb 202431,0031,0031,0031,0030,79-
08 feb 202431,0031,0031,0031,0030,79-
07 feb 202431,2031,2031,2031,2030,99-
06 feb 202430,6030,6030,6030,6030,39-
05 feb 202430,6030,6030,6030,6030,39-
02 feb 202430,6030,6030,6030,6030,39-
01 feb 202430,6030,6030,6030,6030,39-
31 gen 202430,6030,6030,6030,6030,39-
30 gen 202430,8030,8030,8030,8030,59-
29 gen 202430,8030,8030,8030,8030,59-
26 gen 202430,8030,8030,8030,8030,59-
25 gen 202430,8030,8030,8030,8030,59-
24 gen 202430,6030,6030,6030,6030,39-
23 gen 202430,6030,6030,6030,6030,39-
22 gen 202430,6030,6030,6030,6030,39-
19 gen 202430,0030,0030,0030,0029,79-
18 gen 202429,8029,8029,8029,8029,60-
17 gen 202429,6029,8029,6029,8029,60375
16 gen 202429,8029,8029,8029,8029,60-
15 gen 202430,0030,0030,0030,0029,79-
12 gen 202429,8029,8029,8029,8029,60-
11 gen 202429,6029,6029,6029,6029,40-
10 gen 202430,0030,0030,0030,0029,79-
09 gen 202430,0030,0030,0030,0029,79-
08 gen 202430,2030,2030,2030,2029,99-
05 gen 202430,0030,0030,0030,0029,79-
04 gen 202430,0030,0030,0030,0029,79-
03 gen 202429,8029,8029,8029,8029,60-
02 gen 202430,2030,2030,2030,2029,99-
29 dic 202330,4030,4030,4030,4030,19-
28 dic 202330,4030,4030,4030,4030,19-
27 dic 202330,2030,2030,2030,2029,99-
22 dic 202330,4030,4030,4030,4030,19-
21 dic 202331,2031,2031,2031,2030,99-
20 dic 202331,2031,2031,2031,2030,99-
19 dic 202331,0031,0031,0031,0030,79-
18 dic 202331,2031,2031,2031,2030,99-
15 dic 202330,6030,6030,6030,6030,39-
14 dic 202330,6030,6030,6030,6030,39-
13 dic 202330,6030,6030,6030,6030,39-
12 dic 202330,4030,4030,4030,4030,19-
11 dic 202330,0030,4030,0030,4030,19180
08 dic 202330,0030,0030,0030,0029,79-
07 dic 202329,4029,4029,4029,4029,20-
06 dic 202329,6029,6029,6029,6029,40-
05 dic 202329,4029,4029,2029,4029,20720
04 dic 202327,0027,0027,0027,0026,81-
01 dic 202327,0027,0027,0027,0026,81-
30 nov 202327,0027,0027,0027,0026,81-
29 nov 202327,0027,0027,0027,0026,81-
28 nov 202327,0027,0027,0027,0026,81-
27 nov 202326,0026,0026,0026,0025,82-
24 nov 202326,0026,0026,0026,0025,82-
24 nov 20230.22 Dividendo
23 nov 202326,0026,0026,0026,0025,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...