AXJ.DE - Equitable Holdings, Inc.

XETRA - XETRA Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202324,6024,6024,6024,6024,602.820
05 giu 202324,0024,0024,0024,0024,00-
02 giu 202323,2023,2023,2023,2023,20-
02 giu 20230.22 Dividendo
01 giu 2023------
31 mag 202322,8022,8022,8022,8022,80-
30 mag 202323,2023,2023,2023,2023,201
29 mag 202324,0024,0024,0024,0024,00-
26 mag 202323,6023,6023,6023,6023,60-
25 mag 202323,2023,6023,2023,4023,403.398
24 mag 202324,0024,0024,0024,0024,00-
23 mag 2023------
22 mag 202323,2023,2023,2023,2023,20-
19 mag 202322,6022,6022,6022,6022,60-
18 mag 202323,0023,0023,0023,0023,00-
17 mag 202322,4022,4022,4022,4022,40-
16 mag 202322,0022,0022,0022,0022,00-
15 mag 202322,0022,0022,0022,0022,00-
12 mag 202321,2021,2021,2021,2021,20-
11 mag 202321,0021,2020,8021,2021,201.000
10 mag 202321,4021,4021,4021,4021,40-
09 mag 202321,4021,4021,4021,4021,40-
08 mag 202321,8021,8021,8021,8021,80-
05 mag 202320,6020,6020,6020,6020,60-
04 mag 202320,2020,6020,2020,6020,6095
03 mag 202323,0023,0023,0023,0023,00-
02 mag 202323,0023,0023,0023,0023,00-
28 apr 202323,0023,0023,0023,0023,00-
27 apr 202323,2023,2022,8023,0023,00218
26 apr 202323,0023,0023,0023,0023,00-
25 apr 202323,4023,4023,2023,2023,20200
24 apr 202323,4023,4023,4023,4023,40-
21 apr 202323,6023,6023,6023,6023,60-
20 apr 202323,8023,8023,8023,8023,80-
19 apr 202324,0024,0024,0024,0024,00-
18 apr 202323,8023,8023,8023,8023,80-
17 apr 202323,4023,4023,4023,4023,40-
14 apr 202323,2023,2023,2023,2023,20-
13 apr 202322,8022,8022,8022,8022,8095
12 apr 202322,8022,8022,8022,8022,80-
11 apr 2023------
06 apr 202322,6022,6022,6022,6022,60-
05 apr 202323,6023,6023,6023,6023,60-
04 apr 202323,6023,6023,6023,6023,60-
03 apr 202323,8023,8023,6023,6023,60199
31 mar 202323,0023,0023,0023,0023,00-
30 mar 202322,6022,6022,6022,6022,60-
29 mar 202322,0022,2022,0022,2022,20500
28 mar 202322,2022,2022,0022,0022,00680
27 mar 202322,0022,2022,0022,2022,20500
24 mar 202322,0022,0021,6021,6021,60168
23 mar 202322,6022,6022,6022,6022,60-
22 mar 202322,6022,6022,6022,6022,60-
21 mar 202322,6022,6022,6022,6022,60252
20 mar 202322,8022,8022,8022,8022,80-
17 mar 202322,4022,6022,4022,6022,601.000
16 mar 202323,8023,8023,8023,8023,80-
15 mar 202323,8023,8023,8023,8023,80280
14 mar 202329,2029,2029,2029,2029,20-
13 mar 202329,2029,2029,2029,2029,20-
10 mar 202329,2029,2029,2029,2029,20-
09 mar 202329,2029,2029,2029,2029,20-
08 mar 202329,2029,2029,2029,2029,20-
07 mar 202329,6029,6029,6029,6029,60-
06 mar 202330,0030,0030,0030,0030,00-
03 mar 202330,2030,2030,2030,2030,20-
02 mar 202329,6029,6029,6029,6029,60-
01 mar 202330,2030,2030,2030,2030,20-
28 feb 202330,0030,0030,0030,0030,00-
27 feb 202329,8029,8029,8029,8029,80-
24 feb 202329,6029,6029,6029,6029,60-
24 feb 20230.2 Dividendo
23 feb 202329,8029,8029,8029,8029,60-
22 feb 202329,6029,6029,6029,6029,40-
21 feb 202330,6030,6030,6030,6030,39-
20 feb 202330,6030,6030,6030,6030,39-
17 feb 202330,6030,6030,6030,6030,39-
16 feb 202330,8030,8030,8030,8030,59-
15 feb 202330,8030,8030,8030,8030,59-
14 feb 202330,4030,4030,4030,4030,20-
13 feb 202330,0030,0030,0030,0029,80-
10 feb 202329,6029,6029,6029,6029,40-
09 feb 202330,2030,2029,6029,6029,4081
08 feb 202330,4030,4030,4030,4030,20-
07 feb 202330,0030,0030,0030,0029,80-
06 feb 202329,8029,8029,8029,8029,60-
03 feb 202330,2030,2030,2030,2030,00-
02 feb 202329,8029,8029,8029,8029,60-
01 feb 202329,4029,4029,4029,4029,20-
31 gen 202328,8028,8028,8028,8028,61-
30 gen 202328,8028,8028,8028,8028,61-
27 gen 202328,4028,4028,4028,4028,21-
26 gen 202328,4028,4028,4028,4028,21-
25 gen 202328,2028,2028,2028,2028,01-
24 gen 202328,2028,2028,2028,2028,01-
23 gen 202328,2028,2028,2028,2028,01-
20 gen 202327,8027,8027,8027,8027,61-
19 gen 202328,4028,4028,4028,4028,21-
18 gen 202328,4028,4028,4028,4028,21-
17 gen 202328,0028,4028,0028,4028,21280
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...