Italia markets closed

Equitable Holdings, Inc. (AXJ.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,200,00 (0,00%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
03 ott 2022 - 03 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ott 202327,2027,2027,2027,2027,20-
29 set 202327,2027,2027,2027,2027,20-
28 set 202326,8026,8026,8026,8026,80-
27 set 202326,6026,6026,6026,6026,60-
26 set 202326,4026,4026,4026,4026,40-
25 set 202326,8026,8026,8026,8026,80-
22 set 202326,6026,6026,6026,6026,60-
21 set 202327,4027,4027,4027,4027,40-
20 set 202327,4027,4027,4027,4027,40-
19 set 202327,4027,4027,4027,4027,40-
18 set 202327,2027,2027,2027,2027,20-
15 set 202327,6027,6027,6027,6027,60-
14 set 202327,2027,2027,2027,2027,20-
13 set 202327,0027,0027,0027,0027,00-
12 set 202327,0027,0027,0027,0027,00-
11 set 202326,8026,8026,8026,8026,80-
08 set 202326,4026,4026,4026,4026,40-
07 set 202326,2026,2026,2026,2026,20-
06 set 202326,4026,4026,4026,4026,40-
05 set 202326,8027,0026,8027,0027,009
04 set 202327,2027,2027,2027,2027,20-
01 set 202327,2027,2027,2027,2027,20-
31 ago 202326,8026,8026,8026,8026,80-
30 ago 202326,4026,4026,4026,4026,40-
29 ago 202326,4026,4026,4026,4026,40-
28 ago 202326,2026,2026,2026,2026,20-
25 ago 202325,8025,8025,8025,8025,80-
24 ago 202325,6025,6025,6025,6025,60-
23 ago 202325,2025,2025,2025,2025,20-
22 ago 202325,4025,4025,2025,2025,20400
21 ago 202325,4025,4025,4025,4025,40-
18 ago 202325,4025,4025,4025,4025,40-
17 ago 202325,4025,4025,4025,4025,40-
16 ago 202325,6025,6025,6025,6025,60-
15 ago 202325,4025,4025,4025,4025,40-
14 ago 202325,6025,6025,6025,6025,60-
11 ago 202325,8025,8025,8025,8025,80-
10 ago 202326,0026,0026,0026,0026,00-
09 ago 202326,2026,2026,2026,2026,20-
08 ago 202326,2026,2026,0026,0026,00100
07 ago 2023------
04 ago 202326,2026,2026,2026,2026,20-
04 ago 20230.22 Dividendo
03 ago 202326,0026,2026,0026,2025,98390
02 ago 202326,0026,0026,0026,0025,78-
01 ago 202326,0026,0026,0026,0025,78-
31 lug 202326,2026,2026,2026,2025,98-
28 lug 202326,2026,2026,2026,2025,98-
27 lug 202326,8026,8026,8026,8026,57-
26 lug 202326,6026,6026,6026,6026,38-
25 lug 202326,4026,4026,4026,4026,18-
24 lug 202325,4026,2025,4026,2025,9849
21 lug 202325,6025,6025,6025,6025,39-
20 lug 202325,6025,6025,6025,6025,39-
19 lug 202325,4025,4025,4025,4025,19-
18 lug 202325,2025,2025,2025,2024,99-
17 lug 202324,8024,8024,8024,8024,59-
14 lug 202324,4024,4024,4024,4024,20-
13 lug 202325,2025,2025,2025,2024,99-
12 lug 202325,2025,2025,2025,2024,99-
11 lug 202325,0025,0025,0025,0024,79-
10 lug 202325,0025,0025,0025,0024,79-
07 lug 202325,0025,0025,0025,0024,79-
06 lug 202324,6024,6024,6024,6024,39-
05 lug 202325,2025,2025,2025,2024,99-
04 lug 202325,2025,2025,2025,2024,99-
03 lug 202325,4025,4025,4025,4025,19-
30 giu 202324,8024,8024,8024,8024,59-
29 giu 202324,6024,6024,6024,6024,39-
28 giu 202324,4024,4024,4024,4024,20-
27 giu 202324,4024,4024,4024,4024,20-
26 giu 202323,8023,8023,8023,8023,60-
23 giu 202323,4023,4023,4023,4023,20-
22 giu 202323,6023,6023,6023,6023,40-
21 giu 202324,2024,2024,2024,2024,00-
20 giu 202324,0024,0024,0024,0023,80-
19 giu 202324,2024,2024,2024,2024,00-
16 giu 202324,4024,4024,4024,4024,20-
15 giu 202324,6024,6024,6024,6024,39-
14 giu 202325,2025,2025,2025,2024,99-
13 giu 202325,2025,2025,2025,2024,99-
12 giu 2023------
09 giu 202324,4024,4024,4024,4024,20-
08 giu 202324,4024,4024,4024,4024,20-
07 giu 202325,0025,0025,0025,0024,79-
06 giu 202324,6024,6024,6024,6024,39-
05 giu 202324,0024,0024,0024,0023,80-
02 giu 202323,2023,2023,2023,2023,01-
02 giu 20230.22 Dividendo
01 giu 2023------
31 mag 202322,8022,8022,8022,8022,61-
30 mag 202323,2023,2023,2023,2023,011
29 mag 202324,0024,0024,0024,0023,80-
26 mag 202323,6023,6023,6023,6023,40-
25 mag 202323,2023,6023,2023,4023,203.398
24 mag 202324,0024,0024,0024,0023,80-
23 mag 2023------
22 mag 202323,2023,2023,2023,2023,01-
19 mag 202322,6022,6022,6022,6022,41-
18 mag 202323,0023,0023,0023,0022,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...