Italia markets open in 3 hours 51 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.649,15 -454,07 (-1,16%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.850,66 -1.378,34 (-2,15%) CMC Crypto 200
1.471,72 -30,95 (-2,06%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-05-07 11:38AM EDT | 6.00 | 1.90 | 0.35 | 2.50 | 0.00 | - | 1 | 8 | 171.48% |
| AXL240719C00007000 | 2024-05-10 1:19PM EDT | 7.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 274 | 46.48% |
| AXL240719C00008000 | 2024-05-22 1:27PM EDT | 8.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 5,383 | 38.28% |
| AXL240719C00009000 | 2024-05-06 2:28PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 101 | 307 | 46.88% |
| AXL240719C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,712 | 52.34% |
| AXL240719C00011000 | 2024-01-31 1:41PM EDT | 11.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 69.53% |
| AXL240719C00012000 | 2023-12-19 4:50PM EDT | 12.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | - | 14 | 90.23% |
| AXL240719C00015000 | 2023-12-14 11:55AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 105.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00005000 | 2023-11-21 3:58PM EDT | 5.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 89.06% |
| AXL240719P00006000 | 2024-05-22 1:07PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 48.83% |
| AXL240719P00007000 | 2024-05-23 2:06PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 3,128 | 39.26% |
| AXL240719P00008000 | 2024-05-16 2:16PM EDT | 8.00 | 0.47 | 0.75 | 0.95 | 0.00 | - | 6 | 1,095 | 45.12% |
| AXL240719P00009000 | 2024-01-17 1:38PM EDT | 9.00 | 1.99 | 1.20 | 1.35 | 0.00 | - | 1,000 | 1,025 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.