Italia markets open in 8 hours 40 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.578,32 -1.534,87 (-2,39%) CMC Crypto 200
1.472,00 -30,66 (-2,04%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018C00004000 | 2024-03-21 9:35AM EDT | 4.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 53.91% |
| AXL241018C00005000 | 2024-05-03 3:34PM EDT | 5.00 | 2.65 | 2.25 | 2.80 | 0.00 | - | 10 | 4 | 61.33% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 7.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| AXL241018C00008000 | 2024-05-23 12:10PM EDT | 8.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 1 | 555 | 46.29% |
| AXL241018C00009000 | 2024-05-21 2:38PM EDT | 9.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 115 | 46.78% |
| AXL241018C00010000 | 2024-05-21 11:26AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1,805 | 58.01% |
| AXL241018C00011000 | 2024-05-17 1:42PM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 51.37% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018P00005000 | 2024-03-06 11:37AM EDT | 5.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 10 | 40 | 99.02% |
| AXL241018P00006000 | 2024-04-23 1:42PM EDT | 6.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 97 | 46.88% |
| AXL241018P00007000 | 2024-05-20 3:51PM EDT | 7.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 3 | 126 | 43.95% |
| AXL241018P00008000 | 2024-05-21 3:17PM EDT | 8.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 8 | 39.16% |
| AXL241018P00010000 | 2024-05-07 2:36PM EDT | 10.00 | 2.50 | 2.50 | 2.95 | 0.00 | - | 25 | 36 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.