Italia markets open in 45 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.204,85 +400,20 (+1,03%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%) CMC Crypto 200
1.268,14 +19,02 (+1,52%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-06-20 3:50PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXL240719C00007000 | 2024-06-24 10:00AM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AXL240719C00008000 | 2024-06-24 3:49PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXL240719C00009000 | 2024-06-24 1:01PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AXL240719C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,712 | 73.44% |
| AXL240719C00011000 | 2024-06-13 12:11PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXL240719C00012000 | 2024-06-13 12:11PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXL240719C00015000 | 2023-12-14 11:55AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 164.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00005000 | 2023-11-21 3:58PM EDT | 5.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 128.52% |
| AXL240719P00006000 | 2024-06-24 2:11PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AXL240719P00007000 | 2024-06-21 10:24AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXL240719P00008000 | 2024-06-24 12:34PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXL240719P00009000 | 2024-05-31 11:13AM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.