Italia markets close in 6 hours 49 minutes
FTSE MIB
33.782,21 +153,00 (+0,45%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
60.645,61 +1.531,14 (+2,59%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00210000 | 2024-02-26 1:51PM EDT | 210.00 | 72.52 | 107.80 | 111.50 | 0.00 | - | 1 | 1 | 53.54% |
| AXON240719C00240000 | 2024-04-22 2:43PM EDT | 240.00 | 62.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00250000 | 2024-05-03 11:59AM EDT | 250.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00260000 | 2024-05-02 10:34AM EDT | 260.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00270000 | 2024-05-01 9:48AM EDT | 270.00 | 50.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXON240719C00280000 | 2024-05-01 9:48AM EDT | 280.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 290.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00300000 | 2024-04-26 10:56AM EDT | 300.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240719C00310000 | 2024-05-01 2:47PM EDT | 310.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00320000 | 2024-05-03 3:07PM EDT | 320.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AXON240719C00330000 | 2024-05-03 1:32PM EDT | 330.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AXON240719C00340000 | 2024-05-03 3:42PM EDT | 340.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXON240719C00350000 | 2024-05-03 10:44AM EDT | 350.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON240719C00360000 | 2024-05-03 10:44AM EDT | 360.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240719C00370000 | 2024-04-26 10:45AM EDT | 370.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240719C00380000 | 2024-05-03 3:51PM EDT | 380.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON240719C00390000 | 2024-04-18 2:44PM EDT | 390.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240719C00400000 | 2024-05-03 3:54PM EDT | 400.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240719C00410000 | 2024-04-22 3:27PM EDT | 410.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 430.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719C00450000 | 2024-04-16 3:07PM EDT | 450.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXON240719C00460000 | 2024-04-16 3:07PM EDT | 460.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719C00470000 | 2024-04-12 1:59PM EDT | 470.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719C00480000 | 2024-04-12 1:59PM EDT | 480.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00140000 | 2024-04-10 12:43PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 160.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 170.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXON240719P00230000 | 2024-03-11 9:30AM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 240.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXON240719P00250000 | 2024-05-01 9:47AM EDT | 250.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AXON240719P00260000 | 2024-05-01 2:22PM EDT | 260.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXON240719P00270000 | 2024-04-24 11:17AM EDT | 270.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON240719P00280000 | 2024-05-01 2:19PM EDT | 280.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240719P00290000 | 2024-05-01 2:22PM EDT | 290.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON240719P00300000 | 2024-04-26 10:47AM EDT | 300.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON240719P00310000 | 2024-05-03 10:25AM EDT | 310.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXON240719P00320000 | 2024-05-02 3:17PM EDT | 320.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| AXON240719P00330000 | 2024-05-03 10:25AM EDT | 330.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240719P00340000 | 2024-03-04 12:10PM EDT | 340.00 | 31.60 | 37.80 | 39.10 | 0.00 | - | 3 | 3 | 45.50% |
| AXON240719P00360000 | 2024-02-27 10:41AM EDT | 360.00 | 93.10 | 49.60 | 51.90 | 0.00 | - | - | 10 | 42.68% |
| AXON240719P00370000 | 2024-02-27 10:41AM EDT | 370.00 | 103.00 | 58.20 | 60.40 | 0.00 | - | - | 1 | 44.03% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 400.00 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 52.77% |
| AXON240719P00480000 | 2024-04-16 9:43AM EDT | 480.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.