Italia markets open in 5 hours 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.757,00 +941,52 (+1,60%) CMC Crypto 200
1.337,37 +60,39 (+4,73%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00170000 | 2024-04-16 12:18PM EDT | 170.00 | 136.50 | 150.90 | 155.40 | 0.00 | - | 2 | 0 | 76.76% |
| AXON240920C00180000 | 2024-02-29 12:39PM EDT | 180.00 | 126.00 | 136.10 | 140.50 | 0.00 | - | - | 1 | 57.91% |
| AXON240920C00190000 | 2024-04-19 3:14PM EDT | 190.00 | 109.60 | 131.50 | 136.00 | 0.00 | - | 2 | 4 | 67.69% |
| AXON240920C00195000 | 2024-04-03 12:56PM EDT | 195.00 | 121.50 | 127.40 | 131.00 | 0.00 | - | 2 | 3 | 66.53% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 200.00 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240920C00210000 | 2024-01-25 12:21PM EDT | 210.00 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240920C00220000 | 2024-04-19 3:08PM EDT | 220.00 | 82.40 | 104.60 | 108.00 | 0.00 | - | 2 | 2 | 59.33% |
| AXON240920C00230000 | 2024-04-26 3:37PM EDT | 230.00 | 89.24 | 95.10 | 99.00 | 0.00 | - | 1 | 7 | 55.94% |
| AXON240920C00240000 | 2024-05-01 3:57PM EDT | 240.00 | 81.84 | 86.80 | 90.10 | 0.00 | - | 1 | 4 | 53.85% |
| AXON240920C00250000 | 2024-04-18 11:09AM EDT | 250.00 | 65.50 | 78.50 | 82.00 | 0.00 | - | 1 | 3 | 52.20% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 260.00 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 45.68% |
| AXON240920C00270000 | 2024-03-27 9:36AM EDT | 270.00 | 67.40 | 54.30 | 57.70 | 0.00 | - | 1 | 7 | 37.13% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 280.00 | 42.00 | 55.20 | 58.10 | 0.00 | - | 1 | 6 | 48.66% |
| AXON240920C00290000 | 2024-05-02 1:38PM EDT | 290.00 | 49.42 | 49.20 | 52.00 | 0.00 | - | 2 | 11 | 48.35% |
| AXON240920C00300000 | 2024-05-02 1:38PM EDT | 300.00 | 43.09 | 42.70 | 45.50 | 0.00 | - | 2 | 145 | 46.90% |
| AXON240920C00310000 | 2024-05-02 1:38PM EDT | 310.00 | 37.46 | 37.00 | 39.90 | 0.00 | - | 3 | 26 | 46.15% |
| AXON240920C00320000 | 2024-05-03 9:47AM EDT | 320.00 | 35.00 | 32.00 | 33.90 | +2.68 | +8.29% | 1 | 28 | 44.33% |
| AXON240920C00330000 | 2024-05-02 11:42AM EDT | 330.00 | 28.20 | 27.30 | 28.50 | 0.00 | - | 1 | 40 | 42.76% |
| AXON240920C00340000 | 2024-05-01 10:09AM EDT | 340.00 | 22.00 | 23.10 | 24.40 | 0.00 | - | 3 | 143 | 42.29% |
| AXON240920C00350000 | 2024-05-03 12:07PM EDT | 350.00 | 20.80 | 19.30 | 21.60 | +1.80 | +9.47% | 2 | 96 | 42.96% |
| AXON240920C00360000 | 2024-05-02 2:45PM EDT | 360.00 | 17.10 | 16.20 | 18.80 | 0.00 | - | 5 | 142 | 43.15% |
| AXON240920C00370000 | 2024-05-01 2:31PM EDT | 370.00 | 13.10 | 13.40 | 15.70 | 0.00 | - | 1 | 159 | 42.44% |
| AXON240920C00380000 | 2024-03-25 11:35AM EDT | 380.00 | 12.20 | 7.90 | 9.20 | 0.00 | - | 5 | 119 | 35.87% |
| AXON240920C00390000 | 2024-05-03 2:44PM EDT | 390.00 | 9.97 | 9.10 | 11.20 | +4.07 | +68.98% | 3 | 37 | 41.98% |
| AXON240920C00400000 | 2024-04-19 12:10PM EDT | 400.00 | 4.60 | 7.50 | 10.00 | 0.00 | - | 8 | 15 | 42.80% |
| AXON240920C00410000 | 2024-05-01 3:06PM EDT | 410.00 | 6.80 | 6.10 | 8.80 | 0.00 | - | 1 | 7 | 43.31% |
| AXON240920C00420000 | 2024-05-01 3:06PM EDT | 420.00 | 5.90 | 5.00 | 7.50 | 0.00 | - | - | 2 | 43.31% |
| AXON240920C00430000 | 2024-05-01 3:06PM EDT | 430.00 | 4.70 | 4.00 | 6.20 | 0.00 | - | 1 | 416 | 42.93% |
| AXON240920C00440000 | 2024-05-01 3:06PM EDT | 440.00 | 4.20 | 3.30 | 4.80 | 0.00 | - | 1 | 5 | 41.86% |
| AXON240920C00460000 | 2024-05-02 2:22PM EDT | 460.00 | 2.25 | 2.20 | 3.90 | 0.00 | - | 1 | 3 | 43.35% |
| AXON240920C00470000 | 2024-04-25 9:34AM EDT | 470.00 | 1.80 | 1.75 | 4.40 | 0.00 | - | 1 | 2 | 46.52% |
| AXON240920C00480000 | 2024-05-03 12:12PM EDT | 480.00 | 2.22 | 1.45 | 2.70 | -0.33 | -12.94% | 10 | 2 | 43.07% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00140000 | 2024-04-10 12:43PM EDT | 140.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 100 | 72.19% |
| AXON240920P00155000 | 2024-02-01 12:54PM EDT | 155.00 | 2.06 | 0.00 | 2.40 | 0.00 | - | - | 1 | 64.60% |
| AXON240920P00160000 | 2024-02-21 4:56PM EDT | 160.00 | 1.90 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 53.76% |
| AXON240920P00165000 | 2024-04-22 9:30AM EDT | 165.00 | 0.95 | 0.05 | 2.60 | 0.00 | - | - | 1 | 60.72% |
| AXON240920P00175000 | 2024-04-16 11:24AM EDT | 175.00 | 1.00 | 0.30 | 1.25 | 0.00 | - | 3 | 1 | 50.84% |
| AXON240920P00180000 | 2024-02-23 12:51PM EDT | 180.00 | 2.85 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 53.83% |
| AXON240920P00185000 | 2024-02-23 10:46AM EDT | 185.00 | 3.11 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 50.04% |
| AXON240920P00190000 | 2024-03-04 12:02PM EDT | 190.00 | 1.10 | 0.50 | 1.55 | 0.00 | - | 7 | 2 | 50.77% |
| AXON240920P00195000 | 2024-03-04 11:54AM EDT | 195.00 | 1.68 | 0.70 | 1.80 | 0.00 | - | 9 | 7 | 50.12% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 200.00 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 52.97% |
| AXON240920P00210000 | 2024-04-24 10:14AM EDT | 210.00 | 2.30 | 0.65 | 4.00 | 0.00 | - | 4 | 9 | 53.08% |
| AXON240920P00220000 | 2024-04-16 11:25AM EDT | 220.00 | 3.50 | 1.85 | 4.50 | 0.00 | - | 5 | 10 | 50.02% |
| AXON240920P00230000 | 2024-05-01 10:19AM EDT | 230.00 | 3.96 | 2.00 | 4.90 | 0.00 | - | 1 | 12 | 46.56% |
| AXON240920P00240000 | 2024-04-24 2:00PM EDT | 240.00 | 5.80 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 45.85% |
| AXON240920P00250000 | 2024-04-29 3:51PM EDT | 250.00 | 6.70 | 5.00 | 7.70 | 0.00 | - | 1 | 16 | 44.04% |
| AXON240920P00260000 | 2024-05-02 11:12AM EDT | 260.00 | 8.21 | 6.70 | 9.30 | 0.00 | - | 1 | 12 | 42.38% |
| AXON240920P00270000 | 2024-04-25 3:37PM EDT | 270.00 | 12.48 | 8.90 | 11.20 | 0.00 | - | 2 | 34 | 40.79% |
| AXON240920P00280000 | 2024-04-25 3:37PM EDT | 280.00 | 15.63 | 11.30 | 13.90 | 0.00 | - | 2 | 18 | 39.96% |
| AXON240920P00290000 | 2024-05-01 2:38PM EDT | 290.00 | 18.00 | 14.40 | 16.90 | 0.00 | - | 17 | 35 | 38.93% |
| AXON240920P00300000 | 2024-05-01 9:47AM EDT | 300.00 | 22.75 | 18.30 | 20.50 | 0.00 | - | 23 | 55 | 38.11% |
| AXON240920P00310000 | 2024-05-02 2:08PM EDT | 310.00 | 25.30 | 22.50 | 24.20 | 0.00 | - | 6 | 67 | 36.76% |
| AXON240920P00320000 | 2024-05-02 2:08PM EDT | 320.00 | 30.30 | 27.20 | 28.70 | 0.00 | - | 4 | 199 | 35.79% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 330.00 | 35.70 | 32.60 | 34.20 | 0.00 | - | 6 | 136 | 35.41% |
| AXON240920P00340000 | 2024-05-02 2:49PM EDT | 340.00 | 41.00 | 38.30 | 39.50 | 0.00 | - | 4 | 5 | 34.07% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 370.00 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 37.78% |
| AXON240920P00410000 | 2024-03-07 3:26PM EDT | 410.00 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 48.84% |
© 2024 Yahoo. Tutti i diritti riservati.