Italia markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,24+2,59 (+2,34%)
Alla chiusura: 04:00PM EDT
113,60 +0,36 (+0,32%)
Dopo ore: 04:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AXON221021C000850002022-09-22 12:24PM EDT85.0027.6026.5030.000.00-101199.90%
AXON221021C000900002022-08-30 11:27AM EDT90.0029.6021.5025.000.00--185.13%
AXON221021C000950002022-09-26 3:17PM EDT95.0017.1017.0020.400.00-191076.39%
AXON221021C001000002022-09-27 12:28PM EDT100.0012.8012.5016.00-0.70-5.19%174168.63%
AXON221021C001050002022-09-27 12:12PM EDT105.008.8010.8012.40-0.90-9.28%11158.79%
AXON221021C001100002022-09-26 1:51PM EDT110.006.707.507.900.00-33051.00%
AXON221021C001150002022-09-27 2:40PM EDT115.005.004.705.10+1.20+31.58%910549.88%
AXON221021C001200002022-09-27 2:46PM EDT120.003.002.753.10+0.60+25.00%2820848.27%
AXON221021C001250002022-09-27 2:45PM EDT125.001.651.452.00+0.25+17.86%928849.76%
AXON221021C001300002022-09-27 2:45PM EDT130.000.910.551.05+0.20+28.17%747848.05%
AXON221021C001350002022-09-27 3:16PM EDT135.000.350.301.65-0.10-22.22%635755.32%
AXON221021C001400002022-09-27 10:49AM EDT140.000.200.100.250.00-215046.44%
AXON221021C001450002022-09-23 3:41PM EDT145.000.100.050.15-0.05-33.33%12148.05%
AXON221021C001500002022-09-21 3:18PM EDT150.000.150.000.150.00-414053.42%
AXON221021C001550002022-09-15 3:34PM EDT155.000.200.000.300.00-21458.50%
AXON221021C001600002022-08-24 2:25PM EDT160.000.700.000.150.00--157.62%
AXON221021C001700002022-09-07 1:12PM EDT170.000.200.000.750.00--183.69%
AXON221021C001900002022-09-21 3:26PM EDT190.000.020.000.000.00-3259950.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AXON221021P000650002022-09-21 11:36AM EDT65.000.130.000.800.00--1119.24%
AXON221021P000750002022-09-27 11:53AM EDT75.000.150.000.95-0.02-11.76%31095.51%
AXON221021P000800002022-09-26 10:37AM EDT80.000.200.051.000.00-1584.67%
AXON221021P000850002022-09-26 10:27AM EDT85.000.300.402.500.00-11394.14%
AXON221021P000900002022-09-27 11:53AM EDT90.000.800.550.75-0.04-4.76%42263.77%
AXON221021P000950002022-09-26 11:26AM EDT95.001.250.651.30+0.15+13.64%11958.25%
AXON221021P001000002022-09-27 2:48PM EDT100.001.551.551.80-0.11-6.63%155155.44%
AXON221021P001050002022-09-27 11:38AM EDT105.003.202.552.85+0.23+7.74%2511552.12%
AXON221021P001100002022-09-27 2:41PM EDT110.004.304.004.50-0.11-2.49%8170551.37%
AXON221021P001150002022-09-22 3:01PM EDT115.007.706.206.700.00-269348.52%
AXON221021P001200002022-09-27 12:20PM EDT120.0010.809.209.70-0.60-5.26%312346.80%
AXON221021P001250002022-09-26 11:20AM EDT125.0013.9010.5014.600.00-152658.42%
AXON221021P001300002022-09-26 3:17PM EDT130.0020.0015.2017.600.00-64444.87%
AXON221021P001350002022-09-21 3:35PM EDT135.0017.6019.7023.100.00-8960.89%
AXON221021P001400002022-09-07 10:43AM EDT140.0020.9024.5028.000.00--567.48%