Italia markets open in 1 hour 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.488,41 +146,87 (+0,37%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.573,26 +678,83 (+1,19%) CMC Crypto 200
1.281,33 +15,19 (+1,20%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00210000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00210000 | 2024-01-25 12:21PM EDT | 2024-09-20 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00210000 | 2024-06-25 1:00PM EDT | 2024-12-20 | 90.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117C00210000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620C00210000 | 2024-06-14 9:59AM EDT | 2025-06-20 | 99.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON260116C00210000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 105.71 | 107.50 | 112.00 | 0.00 | - | 10 | 33 | 46.40% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00210000 | 2024-06-07 10:51AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON241220P00210000 | 2024-06-18 1:29PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON250117P00210000 | 2024-06-20 10:44AM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AXON250620P00210000 | 2024-06-05 2:53PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| AXON260116P00210000 | 2024-06-11 10:38AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.