Italia markets close in 6 hours 49 minutes
FTSE MIB
35.372,15 -37,98 (-0,11%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,45 +0,22 (+0,28%) Bitcoin EUR
60.974,42 -71,39 (-0,12%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 70.62 | 52.20 | 56.10 | 0.00 | - | - | 60 | 349.90% |
| AXON240621C00240000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 50.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 88.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00240000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 81.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00240000 | 2024-05-15 11:39AM EDT | 2024-12-20 | 72.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 73.14% |
| AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00240000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXON240621P00240000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719P00240000 | 2024-05-16 12:09PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXON240920P00240000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 54.10% |
| AXON250117P00240000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON250620P00240000 | 2024-05-16 1:01PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.