Italia markets closed
Dow Jones
40.066,77 +63,18 (+0,16%) Nasdaq
16.793,79 +107,83 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.958,94 +370,77 (+0,60%) CMC Crypto 200
1.366,26 +11,84 (+0,87%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00270000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 21.75 | 22.60 | 24.80 | 0.00 | - | 3 | 289 | 35.39% |
| AXON240719C00270000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 24.40 | 25.30 | 28.00 | 0.00 | - | 1 | 19 | 34.41% |
| AXON240920C00270000 | 2024-05-20 9:44AM EDT | 2024-09-20 | 35.40 | 35.00 | 37.00 | -16.65 | -31.99% | 1 | 7 | 39.21% |
| AXON241220C00270000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 67.58 | 45.20 | 47.20 | 0.00 | - | 1 | 170 | 42.22% |
| AXON250117C00270000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 49.43 | 47.60 | 49.30 | 0.00 | - | 1 | 312 | 42.11% |
| AXON250620C00270000 | 2024-05-14 10:35AM EDT | 2025-06-20 | 63.10 | 60.20 | 63.00 | 0.00 | - | 2 | 2 | 45.15% |
| AXON260116C00270000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 74.52 | 71.60 | 75.90 | 0.00 | - | 2 | 10 | 45.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00270000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 1.39 | 1.35 | 1.55 | -0.86 | -38.22% | 7 | 218 | 23.51% |
| AXON240719P00270000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 3.80 | 3.00 | 3.60 | -0.35 | -8.43% | 1 | 45 | 23.89% |
| AXON240920P00270000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 11.00 | 10.30 | 10.70 | 0.00 | - | 2 | 39 | 29.54% |
| AXON241220P00270000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 14.40 | 16.40 | 17.50 | 0.00 | - | 1 | 186 | 30.95% |
| AXON250117P00270000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 19.30 | 17.80 | 18.70 | 0.00 | - | 3 | 30 | 30.50% |
| AXON250620P00270000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 26.87 | 24.90 | 26.40 | 0.00 | - | 20 | 28 | 30.77% |
| AXON260116P00270000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 31.50 | 30.80 | 33.30 | 0.00 | - | 1 | 16 | 29.86% |
© 2024 Yahoo. Tutti i diritti riservati.