Italia markets open in 4 hours 35 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.121,80 +52,12 (+0,13%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.368,18 +3.975,22 (+6,48%) CMC Crypto 200
1.509,38 +154,96 (+11,43%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00310000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 1.90 | 2.05 | 2.35 | +0.10 | +5.56% | 99 | 333 | 23.83% |
| AXON240719C00310000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.40 | +1.20 | +30.00% | 9 | 430 | 25.41% |
| AXON240920C00310000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 16.10 | 15.80 | 16.40 | +1.50 | +10.27% | 1 | 52 | 34.98% |
| AXON241220C00310000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 24.20 | 26.10 | 28.00 | 0.00 | - | 3 | 51 | 39.61% |
| AXON250117C00310000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 26.10 | 27.80 | 29.30 | 0.00 | - | 2 | 191 | 38.62% |
| AXON250620C00310000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 55.45 | 40.20 | 42.70 | 0.00 | - | - | 2 | 41.24% |
| AXON260116C00310000 | 2024-05-10 10:19AM EDT | 2026-01-16 | 63.70 | 52.00 | 55.50 | 0.00 | - | 10 | 22 | 41.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00310000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 20.48 | 17.50 | 20.20 | -3.12 | -13.22% | 5 | 165 | 23.35% |
| AXON240719P00310000 | 2024-05-16 9:50AM EDT | 2024-07-19 | 21.70 | 20.00 | 21.40 | 0.00 | - | 1 | 79 | 20.43% |
| AXON240920P00310000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 31.90 | 28.40 | 29.20 | 0.00 | - | 2 | 71 | 27.12% |
| AXON241220P00310000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 35.60 | 34.00 | 37.50 | +0.60 | +1.71% | 2 | 34 | 30.09% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 35.50 | 36.50 | 0.00 | - | 28 | 49 | 27.23% |
| AXON250620P00310000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 43.50 | 41.70 | 46.50 | 0.00 | - | 1 | 12 | 29.58% |
| AXON260116P00310000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 49.55 | 48.40 | 52.50 | +6.06 | +13.93% | 222 | 33 | 27.92% |
© 2024 Yahoo. Tutti i diritti riservati.