Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.448,60 +1.415,46 (+2,36%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00320000 | 2024-05-16 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 424 | 78.13% |
| AXON240621C00320000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.95 | -0.40 | -30.77% | 66 | 402 | 24.24% |
| AXON240719C00320000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 2.80 | 2.20 | 2.80 | 0.00 | - | 26 | 178 | 25.15% |
| AXON240920C00320000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 11.15 | 11.20 | 13.30 | -1.70 | -13.23% | 4 | 67 | 36.36% |
| AXON241220C00320000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 21.98 | 20.40 | 21.40 | 0.00 | - | 2 | 83 | 37.24% |
| AXON250117C00320000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 23.70 | 22.30 | 23.30 | 0.00 | - | 12 | 144 | 37.10% |
| AXON260116C00320000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 52.32 | 46.00 | 49.60 | 0.00 | - | 5 | 47 | 41.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00320000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 25.90 | 29.40 | 33.40 | 0.00 | - | 9 | 17 | 104.00% |
| AXON240621P00320000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 24.78 | 30.00 | 33.50 | 0.00 | - | 2 | 145 | 31.33% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 30.55 | 30.50 | 33.90 | 0.00 | - | 33 | 263 | 24.82% |
| AXON240920P00320000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 38.80 | 35.30 | 38.30 | +2.00 | +5.43% | 1 | 198 | 26.16% |
| AXON241220P00320000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 35.80 | 41.00 | 45.10 | 0.00 | - | 4 | 178 | 28.48% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 36.90 | 38.00 | 0.00 | - | 1 | 3 | 18.43% |
| AXON250620P00320000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 48.80 | 49.50 | 53.10 | 0.00 | - | 3 | 75 | 27.93% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 55.60 | 59.20 | 0.00 | - | 1 | 16 | 26.78% |
© 2024 Yahoo. Tutti i diritti riservati.