Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719C00480000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 101.27% |
AXON240920C00480000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
AXON241220C00480000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 3.50 | 0.40 | 2.85 | 0.00 | - | 16 | 16 | 44.82% |
AXON250117C00480000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 1.80 | 1.15 | 2.55 | 0.00 | - | 1 | 2 | 40.51% |
AXON260116C00480000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 12.06 | 11.90 | 13.30 | +2.76 | +29.68% | 10 | 37 | 37.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00480000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 183.90 | 185.20 | 189.10 | 0.00 | - | - | 0 | 187.84% |
AXON260116P00480000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 179.60 | 188.50 | 193.50 | 0.00 | - | - | 0 | 35.81% |