Italia markets open in 1 hour 24 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.159,82 +85,84 (+0,23%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.205,16 +1.159,76 (+2,03%) CMC Crypto 200
1.349,77 +49,67 (+3,82%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 0 |
| 124.90 | 0.00 | - | - | 0 | 185.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | - | 0 |
| 94.70 | 0.00 | - | 1 | 0 | 200.00 | 0.07 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 210.00 | 0.26 | 0.00 | - | - | 0 |
| 93.20 | 0.00 | - | 1 | 0 | 220.00 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 210 | 0 |
| 70.62 | 0.00 | - | - | 0 | 240.00 | 0.05 | 0.00 | - | 109 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 250.00 | 0.08 | 0.00 | - | 35 | 0 |
| 67.20 | 0.00 | - | 1 | 0 | 260.00 | 0.05 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 270.00 | 0.14 | 0.00 | - | 13 | 0 |
| 31.14 | 0.00 | - | 7 | 0 | 280.00 | 0.25 | 0.00 | - | 7 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 290.00 | 0.45 | 0.00 | - | 12 | 0 |
| 11.30 | 0.00 | - | 16 | 0 | 300.00 | 1.40 | 0.00 | - | 25 | 0 |
| 5.54 | 0.00 | - | 6 | 0 | 310.00 | 5.00 | 0.00 | - | 22 | 0 |
| 1.35 | 0.00 | - | 35 | 0 | 320.00 | 11.75 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 35 | 0 | 330.00 | 20.27 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 340.00 | 25.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 350.00 | 32.42 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 360.00 | 39.92 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 57 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 420.00 | 110.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 187 | 0 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.