Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00145000 | 2023-11-08 11:28AM EDT | 2024-06-21 | 88.00 | 94.50 | 99.00 | 0.00 | - | 1 | 2 | 0.00% |
AXON241220C00145000 | 2023-11-17 1:26PM EDT | 2024-12-20 | 93.40 | 119.00 | 123.50 | 0.00 | - | 2 | 2 | 0.00% |
AXON250117C00145000 | 2023-12-08 4:17PM EDT | 2025-01-17 | 104.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00145000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 261 | 74.22% |
AXON241220P00145000 | 2024-04-10 12:43PM EDT | 2024-12-20 | 2.24 | 0.00 | 2.80 | 0.00 | - | 120 | 227 | 53.81% |
AXON250117P00145000 | 2024-04-10 12:43PM EDT | 2025-01-17 | 2.30 | 0.20 | 2.10 | 0.00 | - | 120 | 131 | 54.98% |
AXON260116P00145000 | 2024-04-10 3:00PM EDT | 2026-01-16 | 3.70 | 1.50 | 4.80 | 0.00 | - | 20 | 75 | 42.65% |