Italia markets closed
Dow Jones
38.777,76 +102,08 (+0,26%) Nasdaq
16.306,91 +150,58 (+0,93%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.580,29 -766,96 (-1,29%) CMC Crypto 200
1.358,73 +46,11 (+3,51%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00165000 | 2023-12-07 2:02PM EDT | 2024-06-21 | 77.00 | 83.60 | 87.50 | 0.00 | - | 8 | 10 | 0.00% |
| AXON241220C00165000 | 2023-11-29 2:14PM EDT | 2024-12-20 | 78.00 | 105.70 | 107.80 | 0.00 | - | 2 | 3 | 0.00% |
| AXON250117C00165000 | 2024-03-05 12:00PM EDT | 2025-01-17 | 158.60 | 153.40 | 156.90 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 80 | 136.33% |
| AXON240621P00165000 | 2024-04-10 12:43PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 80 | 96 | 87.16% |
| AXON240920P00165000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.50 | 0.00 | - | - | 1 | 61.65% |
| AXON241220P00165000 | 2023-12-19 10:50AM EDT | 2024-12-20 | 5.58 | 4.70 | 5.10 | 0.00 | - | 5 | 21 | 64.45% |
| AXON250117P00165000 | 2024-03-18 3:38PM EDT | 2025-01-17 | 2.00 | 0.75 | 3.40 | 0.00 | - | 2 | 0 | 55.57% |
| AXON260116P00165000 | 2024-03-04 2:08PM EDT | 2026-01-16 | 5.60 | 4.50 | 7.40 | 0.00 | - | 1 | 100 | 43.89% |
© 2024 Yahoo. Tutti i diritti riservati.