Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.958,23 -174,97 (-0,30%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 94.70 | 125.70 | 130.50 | 0.00 | - | 1 | 1 | 133.01% |
| AXON240621C00200000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 131.50 | 127.20 | 132.00 | +22.00 | +20.09% | 1 | 122 | 87.32% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 2024-09-20 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 135.80 | 140.50 | 0.00 | - | 2 | 100 | 62.68% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 42.25% |
| AXON260116C00200000 | 2024-05-06 11:55AM EDT | 2026-01-16 | 153.00 | 153.00 | 158.00 | +12.00 | +8.51% | 13 | 9 | 57.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00200000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.40 | -85.11% | 54 | 3 | 94.53% |
| AXON240621P00200000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 156 | 69.12% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 50.49% |
| AXON241220P00200000 | 2024-05-06 1:34PM EDT | 2024-12-20 | 3.00 | 1.30 | 5.00 | -0.30 | -9.09% | 1 | 56 | 49.73% |
| AXON250117P00200000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 4.18 | 1.25 | 5.00 | 0.00 | - | 2 | 43 | 46.94% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.08 | 4.00 | 9.00 | 0.00 | - | 7 | 13 | 44.40% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 7.50 | 12.50 | 0.00 | - | 1 | 60 | 40.54% |
© 2024 Yahoo. Tutti i diritti riservati.