Italia markets closed
Dow Jones
38.727,24 +51,56 (+0,13%) Nasdaq
16.268,46 +112,13 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.986,94 -762,58 (-1,28%) CMC Crypto 200
1.369,87 +57,24 (+4,36%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 78.00 | 103.20 | 107.00 | 0.00 | - | - | 1 | 94.82% |
| AXON240621C00220000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 93.84 | 104.70 | 108.50 | 0.00 | - | 1 | 140 | 69.53% |
| AXON240920C00220000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 82.40 | 109.70 | 113.50 | 0.00 | - | 2 | 2 | 58.33% |
| AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 29.72% |
| AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 41.05% |
| AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 6 | 167 | 117.48% |
| AXON240621P00220000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.44 | 0.10 | 1.25 | 0.00 | - | 1 | 140 | 58.30% |
| AXON240920P00220000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 1.89 | 0.75 | 2.90 | -1.61 | -42.26% | 3 | 10 | 46.06% |
| AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 4.50 | 5.90 | 0.00 | - | 1 | 86 | 43.56% |
| AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 5.20 | 6.60 | 0.00 | - | 6 | 85 | 42.59% |
| AXON250620P00220000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 11.58 | 8.00 | 11.50 | 0.00 | - | - | 12 | 40.88% |
| AXON260116P00220000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 15.05 | 12.50 | 15.40 | 0.00 | - | 6 | 10 | 37.39% |
© 2024 Yahoo. Tutti i diritti riservati.