Italia markets close in 3 hours 58 minutes
FTSE MIB
34.017,32 +388,11 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
59.636,95 +386,18 (+0,65%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00230000 | 2024-02-21 10:59AM EDT | 2024-06-21 | 49.00 | 88.50 | 92.00 | 0.00 | - | 2 | 121 | 60.36% |
| AXON240920C00230000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 89.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AXON241220C00230000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 98.33 | 103.10 | 105.50 | 0.00 | - | 1 | 23 | 55.66% |
| AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AXON260116C00230000 | 2024-02-28 1:14PM EDT | 2026-01-16 | 112.90 | 117.00 | 121.90 | 0.00 | - | 1 | 14 | 49.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00230000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| AXON240621P00230000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 25.00% |
| AXON240719P00230000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON240920P00230000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AXON241220P00230000 | 2024-04-29 11:16AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| AXON250117P00230000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| AXON250620P00230000 | 2024-04-23 3:43PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| AXON260116P00230000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 17.10 | 15.00 | 18.30 | 0.00 | - | 1 | 8 | 36.22% |
© 2024 Yahoo. Tutti i diritti riservati.