Italia markets close in 2 hours 26 minutes
FTSE MIB
33.960,31 +331,10 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
58.888,27 -168,85 (-0,29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| AXON240621C00240000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| AXON240719C00240000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 62.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXON240920C00240000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 81.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXON241220C00240000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 65.00 | 89.90 | 92.20 | 0.00 | - | 2 | 2,316 | 47.80% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 44.53% |
| AXON260116C00240000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00240000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| AXON240621P00240000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| AXON240920P00240000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 61.57% |
| AXON250117P00240000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 6.25% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 35.09% |
© 2024 Yahoo. Tutti i diritti riservati.