Italia markets closed
Dow Jones
38.847,03 +171,35 (+0,44%) Nasdaq
16.298,36 +142,04 (+0,88%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.465,93 -977,04 (-1,64%) CMC Crypto 200
1.363,41 +50,78 (+3,87%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 62.85 | 73.30 | 77.10 | 0.00 | - | 3 | 1 | 81.54% |
| AXON240621C00250000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 80.00 | 75.70 | 79.00 | +30.90 | +62.93% | 3 | 446 | 57.12% |
| AXON240719C00250000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 75.20 | 77.20 | 80.20 | 0.00 | - | 1 | 5 | 50.64% |
| AXON240920C00250000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 65.50 | 83.00 | 85.90 | 0.00 | - | 1 | 3 | 50.65% |
| AXON241220C00250000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 85.17 | 66.20 | 68.90 | 0.00 | - | 1 | 93 | 0.00% |
| AXON250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 82.50 | 86.50 | 89.00 | 0.00 | - | 1 | 32 | 43.63% |
| AXON260116C00250000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 91.00 | 113.50 | 117.50 | 0.00 | - | 6 | 57 | 50.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00250000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.25 | -0.05 | -6.25% | 123 | 230 | 87.65% |
| AXON240621P00250000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 2.45 | 1.05 | 2.00 | 0.00 | - | 1 | 746 | 52.33% |
| AXON240719P00250000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 3.51 | 1.55 | 3.20 | 0.00 | - | 16 | 33 | 46.91% |
| AXON240920P00250000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 6.70 | 5.00 | 6.50 | 0.00 | - | 1 | 16 | 43.25% |
| AXON241220P00250000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 14.16 | 8.60 | 10.60 | 0.00 | - | 1 | 43 | 40.44% |
| AXON250117P00250000 | 2024-03-13 10:37AM EDT | 2025-01-17 | 12.50 | 11.00 | 11.50 | 0.00 | - | 5 | 289 | 39.49% |
| AXON260116P00250000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 25.24 | 19.70 | 22.50 | 0.00 | - | 2 | 85 | 34.89% |
© 2024 Yahoo. Tutti i diritti riservati.