Italia markets open in 5 hours 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.591,79 +355,72 (+0,93%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.243,64 -586,98 (-0,98%) CMC Crypto 200
1.367,58 +54,96 (+4,19%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 67.20 | 66.70 | 71.50 | +11.00 | +19.57% | 1 | 2 | 90.94% |
| AXON240621C00260000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 67.70 | 68.70 | 73.50 | +5.70 | +9.19% | 6 | 316 | 55.81% |
| AXON240719C00260000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 61.92 | 70.80 | 75.50 | 0.00 | - | 1 | 8 | 51.06% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 27.65% |
| AXON241220C00260000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 78.23 | 59.10 | 62.10 | 0.00 | - | 1 | 60 | 0.00% |
| AXON250117C00260000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 89.62 | 87.50 | 91.40 | +17.12 | +23.61% | 12 | 153 | 52.11% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 110.50 | 114.20 | 0.00 | - | 1 | 25 | 50.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00260000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.65 | 0.80 | 0.95 | -0.75 | -53.57% | 73 | 440 | 81.35% |
| AXON240621P00260000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.75 | 1.50 | 3.80 | -1.24 | -41.47% | 4 | 191 | 51.72% |
| AXON240719P00260000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 4.61 | 0.65 | 3.90 | 0.00 | - | 17 | 45 | 45.64% |
| AXON240920P00260000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 8.21 | 4.10 | 8.10 | 0.00 | - | 1 | 12 | 43.21% |
| AXON241220P00260000 | 2024-03-19 2:16PM EDT | 2024-12-20 | 13.96 | 16.20 | 17.60 | 0.00 | - | 2 | 82 | 47.19% |
| AXON250117P00260000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 14.96 | 10.40 | 13.70 | 0.00 | - | 5 | 203 | 39.49% |
| AXON260116P00260000 | 2023-12-07 12:04PM EDT | 2026-01-16 | 51.80 | 48.10 | 51.40 | 0.00 | - | 1 | 1 | 53.00% |
© 2024 Yahoo. Tutti i diritti riservati.