Italia markets close in 4 hours 43 minutes
FTSE MIB
34.010,16 +380,95 (+1,13%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
59.524,16 +410,59 (+0,69%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00270000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 44.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240621C00270000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| AXON240719C00270000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 50.83 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| AXON240920C00270000 | 2024-03-27 9:36AM EDT | 2024-09-20 | 67.40 | 54.30 | 57.70 | 0.00 | - | 1 | 7 | 37.13% |
| AXON241220C00270000 | 2024-03-15 3:51PM EDT | 2024-12-20 | 66.40 | 66.60 | 69.10 | 0.00 | - | 1 | 171 | 43.59% |
| AXON250117C00270000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00270000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00270000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 25.00% |
| AXON240621P00270000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXON240719P00270000 | 2024-04-24 11:17AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON240920P00270000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON241220P00270000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| AXON250117P00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 3.13% |
| AXON250620P00270000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AXON260116P00270000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.