Italia markets closed
Dow Jones
38.749,23 +73,55 (+0,19%) Nasdaq
16.267,71 +111,38 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.845,81 -822,54 (-1,38%) CMC Crypto 200
1.362,45 +49,82 (+3,79%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00280000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 41.89 | 45.80 | 49.50 | 0.00 | - | 1 | 11 | 73.89% |
| AXON240621C00280000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 48.86 | 49.30 | 52.50 | +18.36 | +60.20% | 8 | 204 | 54.46% |
| AXON240719C00280000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 43.17 | 51.60 | 54.80 | 0.00 | - | 16 | 16 | 48.59% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 42.00 | 59.70 | 63.00 | 0.00 | - | 1 | 6 | 49.02% |
| AXON241220C00280000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 64.00 | 68.90 | 72.50 | 0.00 | - | 141 | 154 | 49.17% |
| AXON250117C00280000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 62.50 | 71.00 | 74.50 | 0.00 | - | 5 | 82 | 48.58% |
| AXON260116C00280000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 85.00 | 94.50 | 99.50 | 0.00 | - | 1 | 14 | 48.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00280000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 3.36 | 3.10 | 3.90 | -0.20 | -5.62% | 337 | 173 | 80.30% |
| AXON240621P00280000 | 2024-05-06 12:06PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.80 | -0.90 | -17.31% | 8 | 547 | 45.39% |
| AXON240719P00280000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 5.60 | 5.00 | 5.90 | -3.55 | -38.80% | 1 | 32 | 38.91% |
| AXON240920P00280000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 15.63 | 10.50 | 11.90 | 0.00 | - | 2 | 18 | 39.26% |
| AXON241220P00280000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 19.10 | 15.90 | 17.80 | 0.00 | - | 1 | 60 | 37.76% |
| AXON250117P00280000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 17.80 | 17.40 | 18.80 | -2.60 | -12.75% | 1 | 169 | 36.77% |
| AXON260116P00280000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 37.70 | 29.00 | 32.50 | 0.00 | - | 1 | 7 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.