Italia markets open in 6 hours 49 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.737,81 -786,44 (-1,32%) CMC Crypto 200
1.361,34 +48,71 (+3,71%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00290000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 38.90 | 39.20 | 43.80 | +6.77 | +21.07% | 13 | 78 | 75.73% |
| AXON240621C00290000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 44.70 | 42.50 | 46.70 | +15.00 | +50.51% | 2 | 112 | 53.13% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 26.10 | 45.70 | 50.30 | 0.00 | - | 1 | 57 | 49.69% |
| AXON240920C00290000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 49.42 | 54.50 | 59.20 | 0.00 | - | 2 | 11 | 49.80% |
| AXON241220C00290000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 44.25 | 64.40 | 67.70 | 0.00 | - | 1 | 115 | 48.07% |
| AXON250117C00290000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 56.60 | 66.30 | 71.00 | 0.00 | - | 4 | 10 | 48.79% |
| AXON260116C00290000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 85.80 | 74.00 | 77.90 | 0.00 | - | 2 | 28 | 35.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00290000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.44 | 2.80 | 3.60 | -1.76 | -33.85% | 137 | 850 | 70.84% |
| AXON240621P00290000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 5.33 | 4.70 | 5.60 | -3.17 | -37.29% | 13 | 116 | 42.84% |
| AXON240719P00290000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 11.85 | 5.70 | 8.50 | 0.00 | - | 1 | 47 | 40.64% |
| AXON240920P00290000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 18.00 | 12.10 | 14.90 | 0.00 | - | 17 | 35 | 39.96% |
| AXON241220P00290000 | 2024-01-22 11:10AM EDT | 2024-12-20 | 45.00 | 44.80 | 47.50 | 0.00 | - | - | 3 | 65.72% |
| AXON250117P00290000 | 2024-03-14 12:16PM EDT | 2025-01-17 | 26.00 | 24.90 | 26.10 | 0.00 | - | 30 | 68 | 41.24% |
| AXON250620P00290000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 29.20 | 24.50 | 29.50 | 0.00 | - | 8 | 8 | 35.40% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 32.80% |
© 2024 Yahoo. Tutti i diritti riservati.