Italia markets close in 1 hour 30 minutes
FTSE MIB
33.879,61 +250,40 (+0,74%) Dow Jones
38.786,83 +111,15 (+0,29%) Nasdaq
16.263,07 +106,74 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,65 +0,54 (+0,69%) Bitcoin EUR
59.203,95 -240,27 (-0,40%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00300000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 30.52 | 30.40 | 33.50 | +1.22 | +4.16% | 100 | 320 | 66.96% |
| AXON240621C00300000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 27.50 | 34.10 | 37.10 | 0.00 | - | 5 | 360 | 47.52% |
| AXON240719C00300000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 29.25 | 37.00 | 40.40 | 0.00 | - | 10 | 97 | 44.12% |
| AXON240920C00300000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 43.09 | 46.70 | 49.50 | 0.00 | - | 2 | 145 | 45.26% |
| AXON241220C00300000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 50.20 | 56.50 | 58.00 | 0.00 | - | 38 | 115 | 44.16% |
| AXON250117C00300000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 57.50 | 58.60 | 61.00 | 0.00 | - | 1 | 53 | 44.67% |
| AXON250620C00300000 | 2024-04-25 1:00PM EDT | 2025-06-20 | 61.00 | 71.00 | 75.50 | 0.00 | - | 1 | 2 | 46.75% |
| AXON260116C00300000 | 2024-04-30 3:03PM EDT | 2026-01-16 | 79.40 | 84.00 | 88.50 | 0.00 | - | 1 | 23 | 46.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00300000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 8.32 | 5.80 | 7.30 | 0.00 | - | 7 | 282 | 73.05% |
| AXON240621P00300000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 11.00 | 8.00 | 9.20 | 0.00 | - | 2 | 242 | 43.95% |
| AXON240719P00300000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 16.20 | 9.40 | 12.80 | 0.00 | - | 2 | 20 | 41.99% |
| AXON240920P00300000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 22.75 | 16.10 | 18.50 | 0.00 | - | 23 | 55 | 39.04% |
| AXON241220P00300000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 28.10 | 21.90 | 25.50 | 0.00 | - | 1 | 77 | 37.81% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 41.10% |
| AXON250620P00300000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 42.50 | 29.50 | 34.00 | 0.00 | - | 2 | 3 | 34.95% |
| AXON260116P00300000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 42.80 | 35.90 | 40.00 | 0.00 | - | 2 | 8 | 32.29% |
© 2024 Yahoo. Tutti i diritti riservati.