Italia markets closed
Dow Jones
38.777,22 +101,54 (+0,26%) Nasdaq
16.307,70 +151,37 (+0,94%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%) CMC Crypto 200
1.358,28 +45,65 (+3,48%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00310000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 23.80 | 23.80 | 24.80 | +3.00 | +14.42% | 41 | 235 | 64.81% |
| AXON240621C00310000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 28.90 | 28.50 | 29.10 | +3.90 | +15.60% | 12 | 159 | 44.07% |
| AXON240719C00310000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 26.60 | 30.60 | 33.40 | 0.00 | - | 1 | 50 | 42.71% |
| AXON240920C00310000 | 2024-05-06 10:46AM EDT | 2024-09-20 | 41.76 | 40.60 | 43.80 | +4.30 | +11.48% | 3 | 26 | 45.24% |
| AXON241220C00310000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 53.93 | 50.80 | 54.20 | +20.93 | +63.42% | 1 | 45 | 45.73% |
| AXON250117C00310000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 54.30 | 53.50 | 56.30 | +8.30 | +18.04% | 10 | 180 | 45.19% |
| AXON260116C00310000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 76.97 | 79.50 | 83.50 | 0.00 | - | 1 | 23 | 46.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00310000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 8.10 | 7.60 | 8.10 | -3.46 | -30.46% | 193 | 299 | 63.05% |
| AXON240621P00310000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 10.90 | 10.50 | 10.90 | -3.20 | -20.78% | 8 | 90 | 39.13% |
| AXON240719P00310000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 12.90 | 12.10 | 13.00 | -3.70 | -22.29% | 1 | 35 | 34.86% |
| AXON240920P00310000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 25.30 | 19.20 | 22.00 | 0.00 | - | 6 | 67 | 37.71% |
| AXON241220P00310000 | 2024-02-29 10:43AM EDT | 2024-12-20 | 33.35 | 29.70 | 32.60 | 0.00 | - | - | 31 | 40.12% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 27.00 | 29.80 | 0.00 | - | 28 | 49 | 35.17% |
| AXON250620P00310000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 37.70 | 34.00 | 37.50 | 0.00 | - | 2 | 8 | 33.68% |
| AXON260116P00310000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 46.50 | 40.20 | 43.50 | 0.00 | - | 1 | 32 | 31.14% |
© 2024 Yahoo. Tutti i diritti riservati.